Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Galaxy Fight Club GCOIN | US$0,008580 | -2,11% | -7,86% | US$123.420 | US$10.519,49 | 14.384.463 GCOIN |
| 2202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005733 | -2,79% | -13,07% | US$124.678 | US$123.939 | 21.748.353 MUDOL2 |
| 2203 |  Shiba Saga SHIA | US$0,002303 | -15,42% | 13,07% | US$124.219 | US$221.956 | 53.936.830 SHIA |
| 2204 |  Polinate POLI | US$0,0007945 | -3,82% | -2,73% | US$122.588 | US$5.941,08 | 154.294.330 POLI |
| 2205 |  EarthFund 1EARTH | US$0,001681 | -5,01% | -6,94% | US$122.287 | US$37.577,75 | 72.754.338 1EARTH |
| 2206 |  Cryptopolis CPO | US$0,001364 | -1,87% | -9,88% | US$121.311 | US$29.612,66 | 88.913.639 CPO |
| 2207 |  DeFiner FIN | US$0,0007205 | 0,42% | -8,13% | US$121.049 | US$152.539 | 168.000.000 FIN |
| 2208 |  CryptoTanks TANK | US$0,002396 | -10,05% | -10,86% | US$116.459 | US$23.947,51 | 48.610.000 TANK |
| 2209 |  Finxflo FXF | US$0,001323 | 3,01% | 3,15% | US$119.616 | US$18.317,26 | 90.432.615 FXF |
| 2210 |  Metaverse VR v2 MEVRV2 | US$0,003547 | -1,17% | -2,61% | US$119.820 | US$4.927,76 | 33.779.566 MEVRV2 |
| 2211 |  Pawtocol UPI | US$0,0004626 | -22,33% | 5,30% | US$119.318 | US$32.131,24 | 257.924.377 UPI |
| 2212 |  404 Bakery BAKE | US$0,001222 | -2,09% | -6,70% | US$115.444 | US$50,35 | 94.474.677 BAKE |
| 2213 |  ZENZO ZNZ | US$0,003828 | 19,55% | -0,04% | US$113.576 | US$4,17 | 29.667.006 ZNZ |
| 2214 |  Ritocoin RITO | US$0,00006318 | -1,35% | -1,03% | US$114.603 | US$2,65 | 1.813.867.773 RITO |
| 2215 |  Realvirm RVM | US$1,26 | -1,33% | -0,97% | US$113.781 | US$166.626 | 90.000 RVM |
| 2216 |  LiteDoge LDOGE | US$0,000006887 | 28,31% | -19,98% | US$113.107 | - | 16.422.580.992 LDOGE |
| 2217 |  Novara Calcio Fan Token NOV | US$0,2657 | -5,88% | 1,98% | US$112.976 | US$0,2700 | 425.135 NOV |
| 2218 |  Genesis Shards GS | US$0,009382 | 3,75% | 5,09% | US$112.871 | US$176,76 | 12.030.988 GS |
| 2219 |  Polis POLIS | US$0,01128 | -0,76% | -14,43% | US$110.894 | - | 9.831.891 POLIS |
| 2220 |  XcelToken Plus XLAB | US$0,000002465 | 0,00% | 1,76% | US$110.922 | - | 44.999.840.391 XLAB |
| 2221 |  ZUM TOKEN ZUM | US$0,000004186 | -8,53% | 61,12% | US$108.455 | US$12,98 | 25.909.224.654 ZUM |
| 2222 |  PRivaCY Coin PRCY | US$0,007455 | 16,82% | 6,48% | US$107.857 | - | 14.468.056 PRCY |
| 2223 |  hiMOONBIRDS HIMOONBIRDS | US$0,002344 | -6,08% | 9,47% | US$107.790 | US$147.388 | 45.985.000 HIMOONBIRDS |
| 2224 |  DONASWAP DONA | US$0,000002690 | -0,39% | -0,69% | US$107.554 | US$115.311 | 39.975.710.903 DONA |
| 2225 |  Pascal PASC | US$0,002711 | -1,74% | 29,17% | US$107.155 | US$32,67 | 39.520.450 PASC |
| 2226 |  Busy DAO BUSY | US$0,0008550 | -0,49% | 5,35% | US$106.876 | US$11.872,39 | 125.000.000 BUSY |
| 2227 |  Coinsbit Token CNB | US$0,00008000 | -27,29% | -38,44% | US$106.507 | US$16,80 | 1.331.266.628 CNB |
| 2228 |  SifChain erowan | US$0,00001000 | -0,01% | -28,54% | US$106.370 | US$52.889,93 | 10.635.044.212 erowan |
| 2229 |  The Crypto Prophecies TCP | US$0,0009080 | -9,45% | -8,00% | US$106.033 | US$20.124,71 | 116.782.511 TCP |
| 2230 |  Mrweb Finance (new) AMA | US$0,001469 | 22,69% | 37,97% | US$105.886 | US$4.284,61 | 72.089.737 AMA |
| 2231 |  Teloscoin TELOS | US$0,0006318 | -1,35% | -1,03% | US$105.765 | - | 167.399.821 TELOS |
| 2232 |  ORAO Network ORAO | US$0,002621 | 2,33% | -2,82% | US$103.242 | US$116,21 | 39.397.668 ORAO |
| 2233 |  Noir NOR | US$0,004928 | -1,35% | -20,41% | US$102.313 | - | 20.760.950 NOR |
| 2234 |  Dogeswap DOGES | US$5,12 | 1,96% | -3,88% | US$102.355 | - | 20.000 DOGES |
| 2235 |  Nyzo NYZO | US$0,008556 | -6,30% | -0,96% | US$101.987 | US$24.213,47 | 11.919.651 NYZO |
| 2236 |  Deutsche eMark DEM | US$0,001895 | -1,35% | -1,01% | US$101.698 | US$35,37 | 53.653.541 DEM |
| 2237 |  Apollon Limassol APL | US$0,2511 | 0,65% | 0,29% | US$101.453 | US$20,01 | 404.010 APL |
| 2238 |  Beer Money BEER | US$0,002599 | -1,23% | 345,51% | US$101.358 | US$22,31 | 38.999.999 BEER |
| 2239 |  DinoX DNXC | US$0,002985 | 2,95% | -27,04% | US$101.519 | US$33.592,03 | 34.011.080 DNXC |
| 2240 |  Shopping.io SHOP | US$0,001007 | -15,29% | -29,05% | US$100.547 | US$957,21 | 99.875.636 SHOP |
| 2241 |  Neutra Finance NEU | US$0,1280 | -2,17% | -5,72% | US$99.932 | US$106,41 | 780.528 NEU |
| 2242 |  BidiPass BDP | US$0,0002575 | -2,33% | -4,67% | US$99.572 | - | 386.631.337 BDP |
| 2243 |  Hypr Network HYPR | US$0,001385 | -11,63% | -21,44% | US$99.465 | US$4.580,30 | 71.819.593 HYPR |
| 2244 |  Snowball SNOB | US$0,01774 | 1,09% | 4,09% | US$97.455 | US$17,30 | 5.492.417 SNOB |
| 2245 |  Elpis Battle EBA | US$0,004386 | -0,67% | -0,45% | US$97.250 | US$484,98 | 22.172.718 EBA |
| 2246 |  Sator SAO | US$0,001854 | -3,44% | -14,09% | US$101.819 | US$526.821 | 54.913.292 SAO |
| 2247 |  TripCandy CANDY | US$0,0004600 | -0,03% | 0,03% | US$96.321 | US$18,20 | 209.382.822 CANDY |
| 2248 |  Shadows DOWS | US$0,003584 | -1,53% | -3,06% | US$94.964 | - | 26.500.000 DOWS |
| 2249 |  WagyuSwap WAG | US$0,001747 | -1,84% | -14,01% | US$94.616 | US$21.443,61 | 54.165.358 WAG |
| 2250 |  TokenBot TKB | US$0,0001474 | -3,05% | 8,34% | US$86.815 | US$47.684,76 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.