Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NativeCoin N8V | US$0,0006318 | -1,35% | -1,03% | US$15.675 | - | 24.809.180 N8V |
| 2402 |  Lithosphere LITHO | US$0,0002320 | -10,14% | -3,10% | US$14.458 | US$806,30 | 62.316.885 LITHO |
| 2403 |  Decentral Games ICE ICE | US$0,00006446 | 0,98% | -31,52% | US$14.611 | US$47.604,22 | 226.662.490 ICE |
| 2404 |  Skyrim Finance SKYRIM | US$0,0006910 | 1,85% | 0,27% | US$14.027 | US$17.889,82 | 20.300.000 SKYRIM |
| 2405 |  BoutsPro BOUTS | US$0,0001798 | -49,50% | -50,01% | US$13.772 | US$1,59 | 76.615.188 BOUTS |
| 2406 |  Gem Exchange and Trading GXT | US$0,0001653 | -15,72% | -11,68% | US$13.806 | US$2.201,66 | 83.529.286 GXT |
| 2407 |  Moniwar MOWA | US$0,001263 | 1,71% | 3,68% | US$13.657 | US$610,70 | 10.810.810 MOWA |
| 2408 |  extraDNA XDNA | US$0,00001140 | 31,01% | 31,09% | US$13.569 | US$1,01 | 1.190.020.231 XDNA |
| 2409 |  hiBAKC HIBAKC | US$0,002065 | -1,36% | -19,46% | US$12.390 | US$26.622,75 | 6.000.000 HIBAKC |
| 2410 |  Kuverit KUV | US$0,000004160 | -0,03% | 0,03% | US$12.376 | US$1,11 | 2.974.904.136 KUV |
| 2411 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2412 |  beFITTER FIU | US$0,0002442 | -3,59% | -10,55% | US$11.600 | US$10.307,00 | 47.498.130 FIU |
| 2413 |  PhoenixDAO PHNX | US$0,0001289 | -1,37% | -49,74% | US$11.216 | US$9,13 | 87.000.000 PHNX |
| 2414 |  Guider GDR | US$0,00004271 | -0,48% | -0,96% | US$11.085 | US$88,79 | 259.564.000 GDR |
| 2415 |  Luna Rush LUS | US$0,002391 | 0,29% | -7,52% | US$10.879 | US$41.970,05 | 4.550.147 LUS |
| 2416 |  Gaj Finance GAJ | US$0,005644 | -0,91% | 0,60% | US$10.958 | US$51,35 | 1.941.413 GAJ |
| 2417 |  Niftify NIFT | US$0,0008987 | 8,80% | -5,56% | US$10.336 | US$9.682,78 | 11.500.769 NIFT |
| 2418 |  MDtoken MDTK | US$0,002480 | 0,46% | -0,44% | US$10.184 | - | 4.107.112 MDTK |
| 2419 |  PrivaCoin PRVC | US$0,0007843 | -0,03% | 0,34% | US$10.062 | - | 12.829.750 PRVC |
| 2420 |  BonFi BNF | US$0,00003301 | -0,01% | 0,05% | US$9.817 | US$64,44 | 297.418.335 BNF |
| 2421 |  Crypto Sports Network CSPN | US$0,003550 | -0,03% | 27,74% | US$9.719 | US$10,66 | 2.737.526 CSPN |
| 2422 |  SPRINT SWP | US$0,00004981 | -3,02% | -3,47% | US$9.700 | US$13.551,15 | 194.732.594 SWP |
| 2423 |  Indexed Finance NDX | US$0,01123 | 1,36% | -20,86% | US$9.596 | US$78,18 | 854.801 NDX |
| 2424 |  Sportcash One SCONEX | US$0,0007447 | -0,20% | 18,84% | US$9.463 | US$49,00 | 12.706.570 SCONEX |
| 2425 |  SharedStake SGT | US$0,06100 | 0,00% | 3,01% | US$9.151 | - | 150.015 SGT |
| 2426 |  Chimpion BNANA | US$0,0002860 | 9,21% | -44,27% | US$9.074 | US$263,31 | 31.727.387 BNANA |
| 2427 |  Scholarship Coin SCHO | US$0,0006499 | -0,03% | 0,03% | US$8.989 | - | 13.831.050 SCHO |
| 2428 |  FUZE Token FUZE | US$9,54 | -22,18% | 2,43% | US$7.137 | US$43.195,55 | 748 FUZE |
| 2429 |  Streamit Coin STREAM | US$0,0006398 | 1,92% | 1,97% | US$8.656 | - | 13.529.414 STREAM |
| 2430 |  Pixer Eternity PXT | US$0,01251 | 3,70% | -3,22% | US$7.165 | US$245.555 | 572.689 PXT |
| 2431 |  Kcash KCASH | US$0,00001600 | -0,02% | 0,04% | US$7.129 | - | 445.499.083 KCASH |
| 2432 |  Swirge SWG | US$0,0005927 | -37,74% | 4,30% | US$7.101 | US$190,21 | 11.980.559 SWG |
| 2433 |  Avatly AVA | US$0,00003080 | 1,18% | -2,24% | US$6.867 | US$155,72 | 222.970.812 AVA |
| 2434 |  HXAcoin HXA | US$0,00002230 | -15,16% | 327,90% | US$6.541 | US$15.447,22 | 293.284.486 HXA |
| 2435 |  Grimm GRIMM | US$0,0001011 | -1,35% | -1,03% | US$6.116 | US$20,61 | 60.501.300 GRIMM |
| 2436 |  Landbox LAND | US$0,00007900 | -0,03% | 0,03% | US$6.035 | US$72,15 | 76.385.230 LAND |
| 2437 |  Connectome CNTM | US$0,004880 | 30,38% | 16,37% | US$5.908 | US$65.329,30 | 1.210.675 CNTM |
| 2438 |  UniFarm UFARM | US$0,0001513 | -1,48% | -3,28% | US$5.807 | US$33,96 | 38.375.919 UFARM |
| 2439 |  Kwikswap Protocol KWIK | US$0,0005621 | -2,03% | -4,15% | US$5.338 | - | 9.497.188 KWIK |
| 2440 |  Knight War - The Holy Trio KWS | US$0,0001588 | -1,06% | -7,00% | US$4.999 | US$13.902,75 | 31.485.404 KWS |
| 2441 |  Acoin ACOIN | US$0,003791 | -1,36% | -1,03% | US$4.625 | - | 1.220.085 ACOIN |
| 2442 |  Lead Wallet LEAD | US$0,000008790 | -0,14% | 466,93% | US$4.442 | US$1.354,89 | 505.310.846 LEAD |
| 2443 |  Elementeum ELET | US$0,0007937 | -1,21% | -0,58% | US$4.145 | - | 5.223.113 ELET |
| 2444 |  Rewardiqa REW | US$0,0003806 | 1,82% | -1,85% | US$3.806 | - | 10.000.000 REW |
| 2445 |  MoneroV XMV | US$0,001327 | -1,35% | -1,03% | US$3.582 | US$81,38 | 2.700.000 XMV |
| 2446 |  Defis XGM | US$0,00002527 | -1,35% | -1,03% | US$3.401 | US$8,95 | 134.558.580 XGM |
| 2447 |  SeChain SNN | US$0,0000001990 | -10,52% | -24,06% | US$3.390 | US$1,39 | 17.033.991.147 SNN |
| 2448 |  Axe AXE | US$0,0006318 | -1,35% | -1,01% | US$3.324 | US$1,56 | 5.260.968 AXE |
| 2449 |  Martkist MARTK | US$0,0001919 | 1,92% | 1,97% | US$3.254 | - | 16.952.470 MARTK |
| 2450 |  Donu DONU | US$0,0006318 | -1,35% | -1,03% | US$3.204 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.