Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pundu PUNDU | US$0,01559 | 12,01% | 25,78% | - | US$24.469.643 | - |
| 2502 |  rats (Ordinals) rats | US$0,0001238 | -4,22% | -8,38% | - | US$23.796.057 | - |
| 2503 |  Ready to Fight RTF | US$0,1298 | 4,22% | -11,87% | - | US$21.970.531 | - |
| 2504 |  Masa MASA | US$0,1609 | 1,24% | 2,59% | - | US$21.888.897 | - |
| 2505 |  Safe SAFE | US$1,69 | -1,75% | -18,01% | - | US$21.432.991 | - |
| 2506 |  Jeo Boden BODEN | US$0,3735 | -5,66% | -15,30% | - | US$20.674.059 | - |
| 2507 |  Zeus Network ZEUS | US$0,4318 | -4,03% | -16,32% | - | US$20.679.155 | - |
| 2508 |  Kelp DAO Restaked ETH RSETH | US$3.094,22 | -1,93% | -3,09% | - | US$19.683.617 | - |
| 2509 |  Wrapped CRO WCRO | US$0,1297 | -2,08% | -1,23% | - | US$17.868.745 | - |
| 2510 |  Troll TROLL | US$0,00000002035 | -4,52% | -14,99% | - | US$16.882.523 | - |
| 2511 |  pufETH PUFETH | US$3.072,96 | -2,53% | -4,91% | - | US$15.324.071 | - |
| 2512 |  HugeWin HUGE | US$0,0005331 | -1,01% | 0,94% | - | US$14.908.584 | - |
| 2513 |  nubcat NUB | US$0,06690 | 25,93% | 16,94% | - | US$14.619.619 | - |
| 2514 |  UZX UZX | US$1,40 | -14,49% | 8,68% | - | US$14.476.384 | - |
| 2515 |  LayerAI LAI | US$0,04160 | -1,16% | 33,58% | - | US$14.201.709 | - |
| 2516 |  Socean Staked Sol SCNSOL | US$183,04 | 4,79% | 10,88% | - | US$13.691.773 | - |
| 2517 |  GOMDori GOMD | US$0,0009643 | -5,44% | -27,69% | - | US$13.100.396 | - |
| 2518 |  Websea WBS | US$2,73 | -2,47% | 2,46% | - | US$12.667.547 | - |
| 2519 |  TOOLY I Am King DOGE | US$0,1569 | -2,77% | 9,29% | - | US$12.761.376 | - |
| 2520 |  PepePAD PEPE | US$0,000008388 | -1,80% | 14,06% | - | US$11.393.537 | - |
| 2521 |  Kamino Finance KMNO | US$0,07464 | -0,18% | 0,00% | - | US$11.253.119 | - |
| 2522 |  Pigcoin PIG | US$0,000004179 | 0,92% | -56,22% | - | US$11.129.483 | - |
| 2523 |  WhiteBIT Coin WBT | US$10,01 | -0,08% | -1,85% | - | US$10.982.652 | - |
| 2524 |  Cryptonex CNX | US$36,17 | -1,42% | -0,63% | - | US$11.199.851 | - |
| 2525 |  Foxy FOXY | US$0,01438 | 0,61% | -6,89% | - | US$10.888.728 | - |
| 2526 |  DOG•GO•TO•THE•MOON DOG | US$0,002194 | -13,13% | -43,80% | - | US$10.811.227 | - |
| 2527 |  BlackCardCoin BCCOIN | US$19,67 | 8,20% | -32,29% | - | US$10.119.004 | - |
| 2528 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,01% | - | US$10.123.277 | - |
| 2529 |  mfercoin $mfer | US$0,04682 | -7,40% | -20,93% | - | US$10.065.852 | - |
| 2530 |  Bitcoin Avalanche Bridged BTC.b | US$63.233,11 | -1,11% | -1,21% | - | US$9.665.094 | - |
| 2531 |  crow with knife CAW | US$0,00000008078 | -15,19% | -14,91% | - | US$9.427.886 | - |
| 2532 |  RSIC•GENESIS•RUNE RSIC | US$0,01101 | -19,40% | -38,53% | - | US$8.945.117 | - |
| 2533 |  Playbux PBUX | US$0,2418 | 11,69% | 18,28% | - | US$8.812.483 | - |
| 2534 |  Nosana NOS | US$4,10 | 1,01% | 27,81% | - | US$8.640.900 | - |
| 2535 |  Coolcoin COOL | US$0,003490 | -9,44% | 0,00% | - | US$8.580.106 | - |
| 2536 |  Bitcoin Cats 1CAT | US$0,004551 | -5,00% | -13,58% | - | US$8.553.557 | - |
| 2537 |  Abyss World AWT | US$0,001139 | 3,32% | -21,89% | - | US$8.077.403 | - |
| 2538 |  NORMIE NORMIE | US$0,04617 | -12,06% | -22,60% | - | US$7.984.121 | - |
| 2539 |  smolecoin SMOLE | US$0,00004963 | 3,77% | 8,65% | - | US$7.989.520 | - |
| 2540 |  Elumia Crowns ELU | US$0,009571 | 3,50% | -4,92% | - | US$7.825.424 | - |
| 2541 |  GUMMY GUMMY | US$0,1118 | -4,68% | -14,96% | - | US$7.827.061 | - |
| 2542 |  Wrapped Pulse WPLS | US$0,00006182 | 0,78% | -11,91% | - | US$7.760.471 | - |
| 2543 |  Ordiswap ORDS | US$0,1038 | -2,61% | 8,57% | - | US$7.754.176 | - |
| 2544 |  MEWING $MEWING | US$0,007540 | 20,63% | 0,00% | - | US$7.439.247 | - |
| 2545 |  SMILEY SMILEY | US$0,000000000005 | -4,29% | -12,67% | - | US$7.083.657 | - |
| 2546 |  Moon App APP | US$0,01296 | -2,69% | -11,18% | - | US$6.896.588 | - |
| 2547 |  tBTC TBTC | US$63.228,12 | -1,07% | -0,17% | - | US$6.823.172 | - |
| 2548 |  Savings Dai SDAI | US$1,08 | -0,11% | 0,00% | - | US$6.672.346 | - |
| 2549 |  Joseon Mun JSM | US$0,01171 | -2,35% | 5,40% | - | US$6.197.311 | - |
| 2550 |  tooker kurlson TOOKER | US$0,1003 | -12,02% | 110,28% | - | US$6.003.023 | - |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.