Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mate MATE | US$0,001186 | -0,14% | -0,23% | US$3.202 | US$39,05 | 2.699.727 MATE |
| 2452 |  BSClaunch BSL | US$0,001423 | -3,05% | -10,56% | US$2.780 | US$766,01 | 1.953.140 BSL |
| 2453 |  FBX by KXCO FBX | US$0,0003081 | 8,43% | 10,05% | US$2.739 | US$25.196,11 | 8.889.956 FBX |
| 2454 |  NestEGG Coin EGG | US$0,00006318 | -1,35% | -1,03% | US$2.675 | - | 42.342.655 EGG |
| 2455 |  CareCoin CARE | US$0,000001125 | -3,79% | -30,05% | US$2.176 | US$1.831,03 | 1.934.505.749 CARE |
| 2456 |  FOTA - Fight Of The Ages FOTA | US$0,0003147 | -3,86% | -7,22% | US$2.061 | US$5.927,14 | 6.550.298 FOTA |
| 2457 |  Twinci TWIN | US$0,009635 | -0,01% | -83,72% | US$1.927 | - | 200.000 TWIN |
| 2458 |  KZ Cash KZC | US$0,001074 | 9,54% | 3,01% | US$1.680 | US$0,3200 | 1.563.996 KZC |
| 2459 |  Kemacoin KEMA | US$0,00006318 | -1,35% | -1,03% | US$1.539 | - | 24.360.241 KEMA |
| 2460 |  ASKO ASKO | US$0,00001000 | -0,02% | 3,00% | US$1.336 | - | 133.579.584 ASKO |
| 2461 |  Crystal Token CYL | US$0,002168 | -1,76% | -2,59% | US$1.223 | - | 564.377 CYL |
| 2462 |  ETNA Network ETNA | US$0,00009609 | 42,59% | 94,13% | US$1.161 | US$61,89 | 12.079.542 ETNA |
| 2463 |  CRDT CRDT | US$0,0001226 | -2,33% | -45,52% | US$1.077 | - | 8.779.314 CRDT |
| 2464 |  Mesefa SEFA | US$0,002330 | -0,01% | 0,05% | US$1.004 | US$12,27 | 430.655 SEFA |
| 2465 |  YVS.Finance YVS | US$0,0006835 | 10,93% | 14,46% | US$906 | US$586,22 | 1.325.244 YVS |
| 2466 |  Cubiex Power CBIX-P | US$0,004681 | 0,00% | -16,42% | US$789 | - | 168.605 CBIX-P |
| 2467 |  SafeCapital SCAP | US$0,0003791 | -1,35% | -1,03% | US$702 | - | 1.852.870 SCAP |
| 2468 |  ECOSC ECU | US$0,0008010 | 0,22% | -29,78% | US$690 | US$7,89 | 861.265 ECU |
| 2469 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,04% | US$541 | - | 41.021.632 PIAS |
| 2470 |  PREMA PRMX | US$0,000001388 | 9,52% | 1,95% | US$400 | US$9.297,41 | 288.322.108 PRMX |
| 2471 |  S.Finance SFG | US$0,004349 | -1,41% | -2,21% | US$369 | US$7.329,09 | 84.903 SFG |
| 2472 |  Aeron ARNX | US$0,000006136 | -2,79% | 2,02% | US$123 | US$43,48 | 20.000.000 ARNX |
| 2473 |  ZCore (old) ZCR | US$0,000005734 | 0,23% | -50,81% | US$72 | US$130,19 | 12.505.925 ZCR |
| 2474 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001459 | -11,61% | -19,04% | US$46 | US$21,62 | 3.162.041.599 WSPP |
| 2475 |  CryptoPlanes CPAN | US$0,0000007245 | -15,15% | 22,78% | US$11 | US$27,34 | 15.600.000 CPAN |
| 2476 |  HaloDAO RNBW | US$0,00000003233 | 0,00% | -10,85% | US$0 | - | 5.602.877 RNBW |
| 2477 |  LuaSwap LUA | US$0,000000000000 | -60,73% | -97,25% | US$0 | US$2.091,44 | 216.973.457 LUA |
| 2478 |  Dracula Token DRC | US$0,000000000000 | -71,43% | -89,99% | US$0 | US$6.308,49 | 14.523.863 DRC |
| 2479 |  YFFII Finance YFFII | US$0,000000000000 | -35,53% | -5,79% | US$0 | US$40,39 | 30.000 YFFII |
| 2480 |  WETH WETH | US$3.073,53 | -2,04% | -4,16% | - | US$1.512.569.611 | - |
| 2481 |  Wrapped Solana SOL | US$152,80 | 4,86% | 10,90% | - | US$980.837.745 | - |
| 2482 |  Venus ETH vETH | US$63,35 | -2,34% | -98,27% | - | US$213.052.774 | - |
| 2483 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$161.379.766 | - |
| 2484 |  Lido wstETH WSTETH | US$3.580,00 | -2,05% | -3,87% | - | US$85.957.944 | - |
| 2485 |  Parcl PRCL | US$0,4353 | 0,40% | -14,62% | - | US$66.457.046 | - |
| 2486 |  Wrapped AVAX WAVAX | US$37,34 | -0,06% | 5,25% | - | US$62.695.202 | - |
| 2487 |  Jito Staked SOL JITOSOL | US$169,27 | 4,88% | 11,15% | - | US$61.731.641 | - |
| 2488 |  KStarNFT KNFT | US$0,02501 | -3,91% | -58,62% | - | US$61.571.452 | - |
| 2489 |  HTX HTX | US$0,000001381 | -1,28% | -6,69% | - | US$60.608.491 | - |
| 2490 |  Bridged USDC USDbC | US$1,00 | 0,05% | 0,17% | - | US$43.811.603 | - |
| 2491 |  Friend.tech FRIEND | US$2,42 | -5,86% | 0,00% | - | US$42.180.468 | - |
| 2492 |  SATS (Ordinals) SATS | US$0,0000002723 | -1,02% | -5,62% | - | US$38.771.256 | - |
| 2493 |  Wrapped Matic WMATIC | US$0,7121 | -2,92% | 0,84% | - | US$36.966.044 | - |
| 2494 |  Jupiter Perps LP JLP | US$2,70 | 0,94% | 3,94% | - | US$35.835.046 | - |
| 2495 |  Moneta Digital MMXN | US$0,05920 | 0,51% | 0,69% | - | US$32.944.586 | - |
| 2496 |  BlazeStake Staked SOL BSOL | US$172,63 | 5,20% | 11,32% | - | US$28.108.621 | - |
| 2497 |  Meson Network MSN | US$1,47 | -2,39% | -47,00% | - | US$25.996.993 | - |
| 2498 |  michi $MICHI | US$0,2191 | -16,33% | 89,98% | - | US$25.496.375 | - |
| 2499 |  Shark Cat SC | US$0,1691 | -5,75% | 179,06% | - | US$24.593.517 | - |
| 2500 |  ZeroLend ZERO | US$0,0005546 | 0,00% | 0,00% | - | US$23.918.112 | - |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.