Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Port3 Network PORT3 | US$0,1642 | -6,98% | -6,99% | - | US$2.877.896 | - |
| 2602 |  XEN Crypto XEN | US$0,0000003239 | -2,78% | -10,86% | - | US$2.825.667 | - |
| 2603 |  GHO GHO | US$0,9980 | -0,01% | 0,05% | - | US$2.799.354 | - |
| 2604 |  CatGPT CATGPT | US$0,001447 | -13,53% | 0,00% | - | US$2.791.877 | - |
| 2605 |  Animal Concerts ANML | US$0,0003801 | -4,05% | -4,40% | - | US$2.720.002 | - |
| 2606 |  VNDC VNDC | US$0,00003869 | -0,03% | 0,79% | - | US$2.680.829 | - |
| 2607 |  Boomer BOOMER | US$0,04117 | 0,00% | 0,00% | - | US$2.634.887 | - |
| 2608 |  BitStable BSSB | US$0,7446 | -3,30% | -4,36% | - | US$2.607.388 | - |
| 2609 |  MicroVisionChain SPACE | US$10,04 | -7,27% | -17,03% | - | US$2.589.395 | - |
| 2610 |  Doland Tremp TREMP | US$0,3281 | -0,28% | 37,05% | - | US$2.601.776 | - |
| 2611 |  TurtSat TURT | US$0,007671 | 2,69% | -8,90% | - | US$2.559.954 | - |
| 2612 |  Roost Coin ROOST | US$0,02880 | 13,15% | 56,46% | - | US$2.556.972 | - |
| 2613 |  Connext Network NEXT | US$0,2077 | -3,21% | 3,67% | - | US$2.542.430 | - |
| 2614 |  PulseX PLSX | US$0,00002678 | 0,05% | -4,94% | - | US$2.545.779 | - |
| 2615 |  Floor Protocol FLC | US$0,01775 | -3,81% | 2,87% | - | US$2.580.735 | - |
| 2616 |  BlockGames BLOCK | US$0,1115 | 3,53% | -18,05% | - | US$2.512.378 | - |
| 2617 |  Costco Hot Dog COST | US$0,04501 | 21,30% | 123,03% | - | US$2.502.999 | - |
| 2618 |  Mumu the Bull MUMU | US$0,00001063 | -9,94% | -33,51% | - | US$2.518.963 | - |
| 2619 |  2024PUMP PUMP | US$0,000001710 | -1,19% | -0,61% | - | US$2.498.100 | - |
| 2620 |  PDX Coin PDX | US$190,34 | 0,37% | -1,00% | - | US$2.482.113 | - |
| 2621 |  King of Legends KOL | US$0,04974 | -2,14% | -4,91% | - | US$2.482.089 | - |
| 2622 |  Autonolas OLAS | US$3,68 | -1,20% | 34,08% | - | US$2.487.465 | - |
| 2623 |  Kitten Haimer KHAI | US$1,15 | -3,00% | -13,68% | - | US$2.460.090 | - |
| 2624 |  MetaMUI MMUI | US$0,09412 | -0,90% | -2,71% | - | US$2.441.429 | - |
| 2625 |  Fluidity FLY | US$0,03535 | -2,90% | -20,32% | - | US$2.448.516 | - |
| 2626 |  Parex PRX | US$0,4223 | -3,55% | 8,08% | - | US$2.414.476 | - |
| 2627 |  Ansem's Cat HOBBES | US$0,005435 | -6,84% | -16,91% | - | US$2.375.043 | - |
| 2628 |  PEPE 0x69 ON BASE PEPE | US$0,00000001409 | 99,01% | 167,02% | - | US$2.385.332 | - |
| 2629 |  Beacon ETH BETH | US$3.059,54 | -2,45% | -4,69% | - | US$2.366.666 | - |
| 2630 |  USD+ USD+ | US$1,00 | 0,03% | 0,10% | - | US$2.350.297 | - |
| 2631 |  Levana Protocol LVN | US$0,07988 | -0,95% | -0,47% | - | US$2.326.484 | - |
| 2632 |  VPS AI VPS | US$0,03810 | 0,65% | 15,19% | - | US$2.306.654 | - |
| 2633 |  Keyboard Cat KEYCAT | US$0,003585 | 29,23% | 16,30% | - | US$2.271.653 | - |
| 2634 |  INTOverse TOX | US$0,1641 | -2,15% | 37,28% | - | US$2.247.586 | - |
| 2635 |  Peng PENG | US$0,2025 | -3,76% | -2,27% | - | US$2.256.373 | - |
| 2636 |  Hippo Wallet Token (HPO) HPO | US$0,006040 | -0,12% | 4,39% | - | US$2.226.324 | - |
| 2637 |  TEH EPIK DUCK EPIK | US$0,01892 | -4,90% | -23,90% | - | US$2.205.259 | - |
| 2638 |  The Doge NFT DOG | US$0,01021 | -8,48% | -27,85% | - | US$2.190.193 | - |
| 2639 |  LightLink LL | US$0,1016 | 4,28% | -3,88% | - | US$2.188.450 | - |
| 2640 |  PacMoon PAC | US$0,1196 | -8,86% | 79,38% | - | US$2.181.074 | - |
| 2641 |  XANA XETA | US$0,008595 | -4,59% | -15,69% | - | US$2.177.523 | - |
| 2642 |  Blendr Network BLENDR | US$2,14 | -5,86% | 9,39% | - | US$2.157.629 | - |
| 2643 |  Chainflip FLIP | US$3,14 | -7,47% | 16,33% | - | US$2.129.864 | - |
| 2644 |  cLFi CLFI | US$2,04 | -0,07% | -0,25% | - | US$2.121.114 | - |
| 2645 |  FOMO BULL CLUB FOMO | US$0,00007236 | -5,62% | -6,56% | - | US$2.093.968 | - |
| 2646 |  SLEX Token SLEX | US$6,02 | 1,00% | 9,59% | - | US$2.083.650 | - |
| 2647 |  BasedAI BASEDAI | US$4,92 | -3,49% | -12,45% | - | US$2.070.400 | - |
| 2648 |  Mistery On Cro MERY | US$0,00004257 | -6,06% | 0,00% | - | US$2.041.619 | - |
| 2649 |  Restaked Swell Ethereum RSWETH | US$3.082,82 | -1,92% | -4,17% | - | US$2.042.292 | - |
| 2650 |  Resistance Dog REDO | US$0,6868 | -1,20% | 19,32% | - | US$2.050.304 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.