Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Element ELMT | US$0,001033 | -31,31% | 25,44% | - | US$914.586 | - |
| 2802 |  Povel Durev DUREV | US$0,06095 | -12,09% | 0,00% | - | US$903.734 | - |
| 2803 |  Guacamole GUAC | US$0,0000002380 | -15,10% | 5,16% | - | US$910.282 | - |
| 2804 |  ANGRYSLERF ANGRYSLERF | US$0,001759 | 0,00% | 0,00% | - | US$891.168 | - |
| 2805 |  Work X WORK | US$0,4165 | -3,38% | 7,91% | - | US$896.521 | - |
| 2806 |  Baby BABY | US$0,00002236 | -27,12% | -31,36% | - | US$895.166 | - |
| 2807 |  Australian Dollar Token AUDT | US$0,6645 | 0,45% | 1,17% | - | US$920.967 | - |
| 2808 |  Lybra Finance LBR | US$0,2008 | -6,24% | -15,30% | - | US$884.593 | - |
| 2809 |  SpacePi (ETH) SPACEPI | US$0,000000007932 | 0,49% | -6,51% | - | US$869.865 | - |
| 2810 |  Trillioner TLC | US$63,51 | 0,49% | 23,09% | - | US$878.087 | - |
| 2811 |  Vyvo Coin VSC | US$0,02002 | -0,29% | -10,02% | - | US$875.194 | - |
| 2812 |  Bork BORK | US$0,0003712 | -9,31% | -32,52% | - | US$871.634 | - |
| 2813 |  VaporFund VPR | US$0,01576 | -0,08% | 3,76% | - | US$873.851 | - |
| 2814 |  Marinade MNDE | US$0,1782 | -3,02% | 14,22% | - | US$878.708 | - |
| 2815 |  OKT Chain OKT | US$13,75 | 0,46% | -4,78% | - | US$864.918 | - |
| 2816 |  PolyAlpha Finance ALPHA | US$0,1096 | -2,36% | -1,34% | - | US$859.437 | - |
| 2817 |  Vela Exchange VELA | US$0,5273 | 1,51% | -9,08% | - | US$856.469 | - |
| 2818 |  AI PEPE KING AIPEPE | US$0,000000003264 | -4,78% | -10,85% | - | US$854.336 | - |
| 2819 |  BULL BTC CLUB BBC | US$0,0002200 | -2,23% | -2,18% | - | US$841.902 | - |
| 2820 |  MIA MIA | US$0,004289 | -18,16% | 85,90% | - | US$842.562 | - |
| 2821 |  Edge Matrix Computing EMC | US$0,7032 | -21,77% | -23,83% | - | US$838.831 | - |
| 2822 |  Conan CONAN | US$0,00001266 | -15,88% | -17,13% | - | US$863.263 | - |
| 2823 |  300FIT NETWORK FIT | US$0,0006909 | 5,30% | -3,73% | - | US$829.579 | - |
| 2824 |  CAW(A Hunters Dream) CAW | US$0,00000009067 | -4,77% | -6,85% | - | US$834.767 | - |
| 2825 |  1INTRO INTRO | US$0,02785 | -1,47% | -5,27% | - | US$830.204 | - |
| 2826 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01991 | -24,46% | 3,96% | - | US$847.666 | - |
| 2827 |  Bitkub Coin KUB | US$1,95 | -1,59% | -0,47% | - | US$821.573 | - |
| 2828 |  Flappymoonbird FMB | US$0,02469 | 0,40% | -1,63% | - | US$718.618 | - |
| 2829 |  Seamless SEAM | US$5,88 | 1,15% | 13,55% | - | US$842.976 | - |
| 2830 |  Biao Coin BIAO | US$0,0006991 | -17,13% | 0,00% | - | US$833.965 | - |
| 2831 |  Milo Inu MILO | US$0,00000002170 | -2,21% | -0,32% | - | US$815.886 | - |
| 2832 |  Terra Classic USD (Wormhole) USTC | US$0,02136 | -3,80% | 11,85% | - | US$812.936 | - |
| 2833 |  JC Coin JCC | US$0,001707 | 10,50% | 145,74% | - | US$805.732 | - |
| 2834 |  enqAI enqAI | US$0,03735 | 16,09% | 26,52% | - | US$808.084 | - |
| 2835 |  Pikamoon PIKA | US$0,001354 | -4,83% | -0,77% | - | US$804.334 | - |
| 2836 |  Value Interlocking exchange VIC | US$6,04 | 0,89% | -3,21% | - | US$797.593 | - |
| 2837 |  Alux Jownes JOWNES | US$0,005163 | 23,76% | 0,00% | - | US$792.406 | - |
| 2838 |  StoryFire BLAZE | US$0,001349 | 8,96% | 8,34% | - | US$800.319 | - |
| 2839 |  sudoswap SUDO | US$0,1079 | -14,08% | -30,36% | - | US$791.477 | - |
| 2840 |  Berry BERRY | US$0,0003100 | -0,95% | -9,16% | - | US$784.065 | - |
| 2841 |  Cosmic Network COSMIC | US$0,3545 | 11,20% | 93,42% | - | US$777.137 | - |
| 2842 |  IL CAPO OF CRYPTO CAPO | US$0,0005481 | -1,09% | -4,08% | - | US$775.466 | - |
| 2843 |  Amino AMO | US$0,0006373 | -4,39% | -12,21% | - | US$770.007 | - |
| 2844 |  Fellaz FLZ | US$1,91 | -0,60% | -5,07% | - | US$770.431 | - |
| 2845 |  LIGO LIGO | US$0,000005707 | -2,95% | -13,04% | - | US$770.829 | - |
| 2846 |  AIgentX AIX | US$0,3772 | -2,23% | 1,98% | - | US$769.623 | - |
| 2847 |  ATOM (Atomicals) ATOM | US$3,06 | -0,86% | -15,58% | - | US$765.307 | - |
| 2848 |  Zedxion USDZ | US$1,00 | 0,01% | 0,25% | - | US$766.321 | - |
| 2849 |  PIZA (Ordinals) PIZA | US$0,4296 | -14,14% | -32,70% | - | US$766.333 | - |
| 2850 |  Advanced Project AUC | US$0,4335 | -0,10% | -3,02% | - | US$761.243 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.