Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Haedal Staked SUI HASUI | US$1,12 | 0,01% | -8,17% | - | US$2.009.444 | - |
| 2652 |  ChainSwap CSWAP | US$0,1123 | -8,08% | 74,16% | - | US$2.013.092 | - |
| 2653 |  Arbius AIUS | US$139,01 | 15,29% | 53,01% | - | US$1.995.654 | - |
| 2654 |  Three Protocol Token THREE | US$0,3660 | 23,90% | 0,00% | - | US$2.009.035 | - |
| 2655 |  TIM TIM | US$0,003956 | 0,00% | 0,00% | - | US$1.968.557 | - |
| 2656 |  Probinex PBX | US$0,1484 | -2,09% | -3,43% | - | US$1.957.287 | - |
| 2657 |  Ore ORE | US$285,43 | 126,95% | 116,14% | - | US$1.938.729 | - |
| 2658 |  IQ50 IQ50 | US$0,00001956 | -7,88% | 10,60% | - | US$1.927.659 | - |
| 2659 |  Camelot Token GRAIL | US$1.226,65 | -2,08% | -9,18% | - | US$1.926.780 | - |
| 2660 |  KARRAT KARRAT | US$0,5891 | -1,02% | -7,16% | - | US$1.946.324 | - |
| 2661 |  Pookimoon PMOON | US$0,0002101 | 0,00% | 0,00% | - | US$1.895.399 | - |
| 2662 |  Nuklai NAI | US$0,03290 | 39,28% | 18,12% | - | US$1.909.813 | - |
| 2663 |  Commune AI COMAI | US$1,39 | 5,89% | 77,65% | - | US$1.875.616 | - |
| 2664 |  sols SOLS | US$0,5115 | -5,20% | -3,60% | - | US$1.856.663 | - |
| 2665 |  Peepo PEEPO | US$0,00000008273 | -11,74% | 229,16% | - | US$1.867.696 | - |
| 2666 |  BOOK OF BILLIONAIRES BOBE | US$0,07503 | -4,53% | 36,79% | - | US$1.823.593 | - |
| 2667 |  Chintai CHEX | US$0,2349 | 3,67% | -4,60% | - | US$1.807.437 | - |
| 2668 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,02% | - | US$1.806.043 | - |
| 2669 |  DGI Game DGI | US$0,01682 | -15,10% | -6,85% | - | US$1.807.147 | - |
| 2670 |  Shih Tzu SHIH | US$0,000000001578 | -40,35% | 147,20% | - | US$1.773.389 | - |
| 2671 |  shork SHORK | US$0,003054 | 133,36% | 109,10% | - | US$1.779.984 | - |
| 2672 |  Seed.Photo SEED | US$1,19 | 0,98% | -8,46% | - | US$1.733.340 | - |
| 2673 |  GTA Token GTA | US$7,98 | 12,25% | 44,43% | - | US$1.724.738 | - |
| 2674 |  WadzPay Token WTK | US$0,07535 | -6,20% | 126,15% | - | US$1.710.222 | - |
| 2675 |  Fjord Foundry FJO | US$1,55 | -7,20% | -8,54% | - | US$1.674.224 | - |
| 2676 |  Dogecoin20 DOGE20 | US$0,0001183 | -10,45% | -20,48% | - | US$1.690.983 | - |
| 2677 |  Structure finance STF | US$0,008498 | -0,03% | -13,65% | - | US$1.665.709 | - |
| 2678 |  Burnedfi BURN | US$7,76 | -0,75% | 1,52% | - | US$1.657.366 | - |
| 2679 |  Anita Max Wynn WYNN | US$0,004414 | -12,81% | 27,42% | - | US$1.657.036 | - |
| 2680 |  Shadow Token SHDW | US$0,7508 | -0,81% | -8,84% | - | US$1.660.976 | - |
| 2681 |  Wrapped EGLD WEGLD | US$40,00 | -3,84% | -0,43% | - | US$1.640.046 | - |
| 2682 |  Index Cooperative INDEX | US$5,10 | 22,53% | 20,50% | - | US$1.588.885 | - |
| 2683 |  Avive World AVIVE | US$0,01056 | -2,07% | -11,59% | - | US$1.618.501 | - |
| 2684 |  Reality Metaverse RMV | US$0,02017 | -0,79% | -5,12% | - | US$1.610.416 | - |
| 2685 |  Gigachad GIGA | US$0,003239 | 1,15% | 84,30% | - | US$1.586.471 | - |
| 2686 |  BizAuto BIZA | US$0,001473 | 0,83% | 6,09% | - | US$1.593.747 | - |
| 2687 |  Deepmind Ai GOOGLE | US$0,01617 | -0,43% | -26,06% | - | US$1.586.216 | - |
| 2688 |  Wrapped Fantom WFTM | US$0,6977 | -1,88% | -2,82% | - | US$1.572.006 | - |
| 2689 |  Gamer Arena GAU | US$0,08768 | -3,11% | -5,75% | - | US$1.565.500 | - |
| 2690 |  Virtual Protocol VIRTUAL | US$0,1129 | -2,37% | -6,95% | - | US$1.566.167 | - |
| 2691 |  META PLUS TOKEN MTS | US$0,02127 | -1,44% | -14,24% | - | US$1.542.504 | - |
| 2692 |  LBK LBK | US$0,01073 | -4,22% | -1,45% | - | US$1.527.468 | - |
| 2693 |  JustAnEGG EGG | US$0,01174 | -1,55% | -31,59% | - | US$1.572.172 | - |
| 2694 |  Matrix Chain MTC | US$0,3918 | 16,05% | 18,01% | - | US$1.519.562 | - |
| 2695 |  BTCs (Ordinals) BTCS | US$0,4922 | -7,24% | 5,83% | - | US$1.517.561 | - |
| 2696 |  HUND HUND | US$0,02352 | 3,25% | 35,33% | - | US$1.516.590 | - |
| 2697 |  Metababy BABY | US$0,002232 | -4,68% | -14,84% | - | US$1.503.253 | - |
| 2698 |  Fofar FOFAR | US$0,000005484 | 23,19% | 82,77% | - | US$1.502.920 | - |
| 2699 |  MCOIN MCOIN | US$0,9833 | -1,14% | -0,73% | - | US$1.498.896 | - |
| 2700 |  Andy on SOL ANDY | US$0,002203 | -6,04% | -35,94% | - | US$1.493.986 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.