Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AXM token AXM | US$0,4854 | -7,62% | -8,37% | - | US$1.155.682 | - |
| 2752 |  MMSS (Ordinals) MMSS | US$0,1225 | -4,60% | -7,49% | - | US$1.157.383 | - |
| 2753 |  APF coin APFC | US$0,4148 | -1,15% | -0,77% | - | US$1.155.763 | - |
| 2754 |  Metacoin MTC | US$0,01467 | -13,74% | 0,55% | - | US$1.153.181 | - |
| 2755 |  SIX SIX | US$0,02982 | -8,42% | -3,69% | - | US$1.144.794 | - |
| 2756 |  XT.com Token XT | US$3,10 | -0,96% | -1,84% | - | US$1.140.299 | - |
| 2757 |  Ark Rivals ARKN | US$0,0003410 | -2,04% | -8,05% | - | US$1.138.417 | - |
| 2758 |  Ctomorrow Platform CTP | US$0,004346 | -0,18% | 3,44% | - | US$1.141.282 | - |
| 2759 |  SIGN SIGN | US$0,003287 | 5,22% | -2,51% | - | US$1.117.856 | - |
| 2760 |  AZ BANC SERVICES ABS | US$5,13 | -1,64% | 0,00% | - | US$1.112.207 | - |
| 2761 |  OpSec OPSEC | US$0,9913 | -11,54% | 7,35% | - | US$1.114.724 | - |
| 2762 |  BITCOIN ADDITIONAL BTCA | US$63.213,42 | -1,32% | -0,97% | - | US$1.148.483 | - |
| 2763 |  Sizlux SIZ | US$1,03 | 0,00% | 0,09% | - | US$1.107.177 | - |
| 2764 |  QToken QTO | US$0,2061 | 0,38% | -0,91% | - | US$1.101.787 | - |
| 2765 |  Biceps BICS | US$0,000003170 | -0,03% | -15,43% | - | US$1.095.318 | - |
| 2766 |  Chinu CHINU | US$0,001137 | 2,05% | 6,48% | - | US$1.069.889 | - |
| 2767 |  HEX (PulseChain) HEX | US$0,008832 | -4,09% | 2,20% | - | US$1.077.731 | - |
| 2768 |  Partisia Blockchain MPC | US$0,3409 | -1,71% | 18,47% | - | US$1.055.104 | - |
| 2769 |  PayNet Coin PAYN | US$0,3769 | -0,24% | -2,15% | - | US$1.067.988 | - |
| 2770 |  SatoshiVM SAVM | US$3,62 | -4,21% | -5,80% | - | US$1.065.006 | - |
| 2771 |  doginme DOGINME | US$0,0002715 | -0,35% | -33,01% | - | US$1.063.327 | - |
| 2772 |  Elephant Money TRUNK TRUNK | US$0,2810 | 3,32% | 21,86% | - | US$1.048.468 | - |
| 2773 |  Catboy CATBOY | US$0,08032 | 2,56% | 6,43% | - | US$1.043.226 | - |
| 2774 |  K9 Finance KNINE | US$0,00004084 | -3,90% | -5,55% | - | US$1.042.223 | - |
| 2775 |  Donkey King DOKY | US$0,0001408 | 0,00% | 0,00% | - | US$1.038.106 | - |
| 2776 |  Wrapped TAO WTAO | US$445,28 | -2,18% | 9,13% | - | US$1.037.079 | - |
| 2777 |  Paribu Net PRB | US$0,4307 | -3,77% | 2,52% | - | US$1.036.937 | - |
| 2778 |  Mazze MAZZE | US$0,008903 | 16,40% | 57,18% | - | US$1.031.454 | - |
| 2779 |  TAI TAI | US$0,04541 | 19,37% | 81,91% | - | US$1.026.637 | - |
| 2780 |  QANplatform QANX | US$0,07112 | 2,28% | 10,79% | - | US$992.957 | - |
| 2781 |  Rabbit RAB | US$0,003818 | 2,34% | -14,45% | - | US$989.167 | - |
| 2782 |  EGGY EGGY | US$0,002716 | -0,06% | 2,61% | - | US$966.619 | - |
| 2783 |  All Street Bets BETS | US$0,0005332 | -17,94% | -32,96% | - | US$978.344 | - |
| 2784 |  Tipcoin TIP | US$0,0001053 | -4,33% | 5,42% | - | US$965.480 | - |
| 2785 |  Lista Staked BNB slisBNB | US$598,55 | 0,50% | -0,77% | - | US$958.294 | - |
| 2786 |  AVAV AVAV | US$0,000000001943 | 1,31% | -16,91% | - | US$956.296 | - |
| 2787 |  Rebase GG IRL | US$0,06948 | -5,37% | -15,03% | - | US$961.515 | - |
| 2788 |  LIF3 LIF3 | US$0,009783 | 0,48% | -20,01% | - | US$954.411 | - |
| 2789 |  PlasticHero PTH | US$0,1479 | -0,02% | -11,17% | - | US$952.728 | - |
| 2790 |  MEME AI MEMEAI | US$7,89 | 94,77% | 4,00% | - | US$953.793 | - |
| 2791 |  TENET TENET | US$0,05996 | -3,16% | -14,95% | - | US$953.320 | - |
| 2792 |  Evmos EVMOS | US$0,04486 | 6,71% | -6,34% | - | US$946.950 | - |
| 2793 |  DexNet DEXNET | US$0,04758 | 0,90% | 4,54% | - | US$947.586 | - |
| 2794 |  Paycoin PCI | US$0,1404 | -0,77% | -21,70% | - | US$942.631 | - |
| 2795 |  Based Peng BENG | US$0,00004177 | -6,00% | -53,55% | - | US$939.904 | - |
| 2796 |  OmniCat OMNI | US$0,0003829 | -2,62% | -12,15% | - | US$930.422 | - |
| 2797 |  CHONKY CHONKY | US$0,00003098 | 8,04% | -1,58% | - | US$905.810 | - |
| 2798 |  Destra Network DSYNC | US$0,2769 | -6,00% | 2,94% | - | US$917.447 | - |
| 2799 |  Lido Staked SOL stSOL | US$180,46 | 5,34% | 11,04% | - | US$905.439 | - |
| 2800 |  DOLA DOLA | US$1,00 | 0,02% | 0,31% | - | US$907.862 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.