Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FairERC20 ferc | US$0,02630 | -5,31% | -1,26% | - | US$760.243 | - |
| 2852 |  Moonwell WELL | US$0,03298 | -4,14% | -11,29% | - | US$755.223 | - |
| 2853 |  Hump HUMP | US$0,008949 | 2,52% | 26,22% | - | US$747.923 | - |
| 2854 |  Amnis Finance AMAPT | US$8,91 | -1,98% | -0,19% | - | US$751.429 | - |
| 2855 |  AndyBlast ANDY | US$0,2509 | 11,97% | 128,78% | - | US$746.505 | - |
| 2856 |  Devomon EVO | US$0,003453 | -3,66% | -8,93% | - | US$745.205 | - |
| 2857 |  Hege HEGE | US$0,006253 | -12,64% | 0,00% | - | US$736.602 | - |
| 2858 |  Britt BRITT | US$0,004126 | -19,93% | 0,00% | - | US$733.518 | - |
| 2859 |  ROTTYCOIN ROTTY | US$0,0000003700 | -0,01% | -4,09% | - | US$730.062 | - |
| 2860 |  CEILING CAT CEICAT | US$0,002827 | 76,23% | 208,89% | - | US$727.572 | - |
| 2861 |  Based Peaches PEACH | US$0,001813 | -9,97% | -30,77% | - | US$722.311 | - |
| 2862 |  StorX Network SRX | US$0,04105 | 0,26% | 5,01% | - | US$723.394 | - |
| 2863 |  America AMERICA | US$0,01016 | -25,71% | 0,00% | - | US$719.343 | - |
| 2864 |  Scotty The Ai SCOTTY | US$0,008894 | -16,91% | 43,33% | - | US$703.427 | - |
| 2865 |  Zephyr Protocol ZEPH | US$8,81 | 11,56% | 7,54% | - | US$715.722 | - |
| 2866 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,05% | 0,04% | - | US$709.873 | - |
| 2867 |  Joe coin JOE | US$0,006518 | -15,27% | 2,77% | - | US$709.521 | - |
| 2868 |  Ageio Stagnum AGT | US$0,005189 | -1,42% | -1,38% | - | US$703.776 | - |
| 2869 |  csas (Ordinals) CSAS | US$0,004510 | 3,18% | -7,03% | - | US$715.322 | - |
| 2870 |  Bonk 2.0 BONK2.0 | US$0,000000007927 | 13,04% | 67,98% | - | US$685.845 | - |
| 2871 |  DogeSwap DOG | US$0,001999 | -24,65% | -45,11% | - | US$692.851 | - |
| 2872 |  Taylor Swift's Cat BENJI BENJI | US$0,001563 | -11,37% | 83,76% | - | US$688.658 | - |
| 2873 |  AASToken AAST | US$1,60 | -2,69% | -7,72% | - | US$700.051 | - |
| 2874 |  Arbi pepe PEPE | US$0,000008352 | -2,02% | 13,43% | - | US$686.329 | - |
| 2875 |  Crypto Gladiator Shards CGL | US$0,006529 | 1,12% | 10,69% | - | US$682.205 | - |
| 2876 |  Basenji BENJI | US$0,01485 | 5,92% | -3,57% | - | US$681.093 | - |
| 2877 |  Tongue Cat LUIS | US$0,002653 | -1,82% | -21,47% | - | US$670.555 | - |
| 2878 |  Friend3 F3 | US$0,03073 | -8,63% | -2,42% | - | US$670.637 | - |
| 2879 |  SuperCells Token SCT | US$0,1014 | -1,75% | -16,49% | - | US$660.810 | - |
| 2880 |  DAV Coin DAV | US$0,0007800 | -3,37% | 2,94% | - | US$663.159 | - |
| 2881 |  Schrodinger SGR | US$2,65 | 20,41% | 3,75% | - | US$662.824 | - |
| 2882 |  Peapods Finance PEAS | US$3,55 | -3,29% | -5,09% | - | US$659.793 | - |
| 2883 |  Worken WORK | US$0,03246 | 5,47% | 0,00% | - | US$658.301 | - |
| 2884 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$655.169 | - |
| 2885 |  CashBackPro CBP | US$5,49 | -3,98% | -28,35% | - | US$658.128 | - |
| 2886 |  Andy ANDY | US$0,01359 | -3,66% | -33,90% | - | US$655.058 | - |
| 2887 |  CatWifHat CATWIF | US$0,002407 | 7,54% | 9,47% | - | US$649.095 | - |
| 2888 |  Ents ENTS | US$0,0004977 | -10,49% | -16,58% | - | US$650.961 | - |
| 2889 |  Starly $STARLY | US$0,002740 | 16,07% | 24,48% | - | US$648.900 | - |
| 2890 |  BoringDAO BORING | US$0,003200 | -4,76% | -2,07% | - | US$648.708 | - |
| 2891 |  YES Money YES | US$3,76 | -2,44% | -5,00% | - | US$647.564 | - |
| 2892 |  BasedBunny BUNNY | US$0,005208 | 128,44% | -66,27% | - | US$631.503 | - |
| 2893 |  BOJI The Recycler BOJI | US$0,0008698 | 5,70% | 0,00% | - | US$645.271 | - |
| 2894 |  HAMI HAMI | US$0,005189 | -21,47% | 41,64% | - | US$641.834 | - |
| 2895 |  GoSleep ZZZ | US$0,1086 | -0,36% | 6,77% | - | US$634.749 | - |
| 2896 |  Sommelier SOMM | US$0,09217 | 5,09% | -7,19% | - | US$648.109 | - |
| 2897 |  CPCoin CPC | US$0,1854 | -6,74% | -9,26% | - | US$629.179 | - |
| 2898 |  burek obema OBEMA | US$0,0005669 | -4,04% | -2,85% | - | US$624.703 | - |
| 2899 |  Tonk Inu TONK | US$0,02460 | -6,86% | 0,50% | - | US$625.278 | - |
| 2900 |  Anon ANON | US$0,01576 | -10,83% | 8,14% | - | US$621.988 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.