Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MBD Financials MBD | US$0,0002697 | 14,10% | 5,60% | - | US$399.417 | - |
| 3052 |  krest Network KREST | US$0,5273 | -31,07% | 9,20% | - | US$393.895 | - |
| 3053 |  Nexacore NCO | US$0,01497 | 38,05% | 41,23% | - | US$396.609 | - |
| 3054 |  Father Of Meme: Origin FOMO | US$0,001530 | -16,15% | -37,06% | - | US$396.144 | - |
| 3055 |  MixMob MXM | US$0,04447 | 8,36% | 7,12% | - | US$395.842 | - |
| 3056 |  Thunder Brawl THB | US$0,06703 | 0,69% | -3,64% | - | US$397.004 | - |
| 3057 |  Joram Poowel POOWEL | US$0,006190 | -11,31% | -26,45% | - | US$395.874 | - |
| 3058 |  Golden Magfi GMFI | US$0,1447 | -6,12% | 0,00% | - | US$397.516 | - |
| 3059 |  Seal SEAL | US$1,35 | -20,26% | -11,35% | - | US$398.502 | - |
| 3060 |  Songbird SGB | US$0,01009 | 4,19% | 1,42% | - | US$402.212 | - |
| 3061 |  marumaruNFT MARU | US$0,03291 | -0,44% | 5,30% | - | US$393.770 | - |
| 3062 |  Homer SIMPSON | US$0,000000000010 | 28,45% | 40,55% | - | US$393.279 | - |
| 3063 |  Wibx WBX | US$0,002040 | 0,68% | -16,55% | - | US$393.849 | - |
| 3064 |  TON Bridged USDT JUSDT | US$0,9864 | -0,59% | -1,07% | - | US$390.872 | - |
| 3065 |  LuckysLeprecoin LUCKYSLP | US$0,0000003189 | -4,20% | -14,24% | - | US$390.255 | - |
| 3066 |  Bit.Store STORE | US$0,02567 | -7,31% | -11,91% | - | US$387.582 | - |
| 3067 |  SMUDGE CAT SMUDGE | US$0,0006973 | -29,45% | 0,00% | - | US$390.023 | - |
| 3068 |  AI AI | US$0,001061 | 6,57% | 58,64% | - | US$387.328 | - |
| 3069 |  Intelly INTL | US$0,2904 | 0,02% | 12,66% | - | US$386.270 | - |
| 3070 |  Good Games Guild GGG | US$0,06994 | 3,08% | -6,69% | - | US$386.178 | - |
| 3071 |  Panther Protocol ZKP | US$0,02027 | -1,94% | -12,76% | - | US$386.367 | - |
| 3072 |  Wrapped Dogecoin WDOGE | US$0,1569 | -2,67% | 9,46% | - | US$384.931 | - |
| 3073 |  Landwolf WOLF | US$0,00002318 | -3,47% | 2,69% | - | US$385.157 | - |
| 3074 |  Speedy SPEEDY | US$0,000005571 | 28,48% | -15,28% | - | US$383.542 | - |
| 3075 |  Milady Wif Hat LADYF | US$0,00002039 | 3,73% | 1,22% | - | US$379.049 | - |
| 3076 |  POGAI pogai | US$0,00006766 | -3,10% | -6,41% | - | US$382.422 | - |
| 3077 |  Fluffys FLUFFYS | US$0,005890 | 5,09% | 0,00% | - | US$381.845 | - |
| 3078 |  BitDAO BIT | US$1,05 | -3,04% | -0,57% | - | US$380.653 | - |
| 3079 |  Sensay SNSY | US$0,001368 | -8,29% | -16,72% | - | US$377.814 | - |
| 3080 |  Faith Tribe FTRB | US$0,005042 | -0,47% | -14,77% | - | US$378.216 | - |
| 3081 |  Creta World CRETA | US$0,01627 | -7,84% | 7,90% | - | US$376.143 | - |
| 3082 |  Miracle Play MPT | US$0,06665 | -10,79% | -20,84% | - | US$370.199 | - |
| 3083 |  Tokenize Xchange TKX | US$11,69 | 3,76% | -10,38% | - | US$370.952 | - |
| 3084 |  HOPPY HOPPY | US$0,000000001516 | 0,00% | 0,00% | - | US$375.055 | - |
| 3085 |  Mar3 AI MAR3 | US$0,003383 | -13,72% | -6,46% | - | US$373.639 | - |
| 3086 |  Global Fan Token GLFT | US$0,00001029 | 1,96% | -8,00% | - | US$375.628 | - |
| 3087 |  Goku GOKU | US$0,005374 | 215,12% | 412,48% | - | US$365.800 | - |
| 3088 |  ivendPay IVPAY | US$0,04079 | 5,28% | -0,24% | - | US$370.714 | - |
| 3089 |  Nirvana VANA | US$0,06512 | -3,50% | -25,83% | - | US$369.696 | - |
| 3090 |  Ÿ YAI | US$0,1661 | -6,42% | 12,10% | - | US$369.791 | - |
| 3091 |  Book of Solana BOSOL | US$0,0003725 | 6,56% | 12,88% | - | US$369.402 | - |
| 3092 |  Orchai OCH | US$0,7625 | 1,37% | 6,14% | - | US$367.297 | - |
| 3093 |  Love Earn Enjoy LEE | US$2,06 | -1,06% | -4,22% | - | US$366.705 | - |
| 3094 |  ALITA ALITA | US$0,0002491 | -18,91% | -24,52% | - | US$364.746 | - |
| 3095 |  AiShiba shibai | US$0,000000000008 | -2,28% | -9,91% | - | US$364.294 | - |
| 3096 |  Roseon ROSX | US$0,01336 | 3,45% | -7,49% | - | US$366.273 | - |
| 3097 |  CC CC | US$0,06057 | 15,07% | 21,53% | - | US$359.931 | - |
| 3098 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4933 | 7,41% | -0,57% | - | US$505.068 | - |
| 3099 |  Solcasino Token SCS | US$0,01201 | 4,67% | 7,16% | - | US$361.501 | - |
| 3100 |  Exverse EXVG | US$0,1228 | -7,06% | 23,21% | - | US$360.642 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.