Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  adDICKted DICK | US$0,04428 | -12,95% | -20,82% | - | US$327.372 | - |
| 3152 |  Globiance Exchange Token GBEX | US$0,00000004172 | -5,92% | 5,00% | - | US$325.266 | - |
| 3153 |  WYscale WYS | US$15,23 | 0,47% | 7,59% | - | US$323.313 | - |
| 3154 |  Defactor FACTR | US$0,1173 | -2,53% | -5,64% | - | US$320.974 | - |
| 3155 |  ZynCoin ZYN | US$0,01850 | 10,31% | -4,80% | - | US$321.680 | - |
| 3156 |  Velar VELAR | US$0,1551 | 0,24% | -9,77% | - | US$321.103 | - |
| 3157 |  NeuralAI NEURAL | US$1,79 | 0,50% | 41,11% | - | US$323.444 | - |
| 3158 |  DiscoverFeed DMCC | US$0,04231 | -3,21% | 43,45% | - | US$317.110 | - |
| 3159 |  Chuck CHUCK | US$0,01273 | 43,99% | 86,68% | - | US$314.910 | - |
| 3160 |  PAWZONE PAW | US$0,000002669 | -3,29% | -4,10% | - | US$321.411 | - |
| 3161 |  Wrapped Moonbeam WGLMR | US$0,2980 | -3,68% | -0,40% | - | US$317.119 | - |
| 3162 |  Young Peezy AKA Pepe PEEZY | US$0,009271 | -12,13% | -8,14% | - | US$319.624 | - |
| 3163 |  Talken TALK | US$0,1374 | -5,02% | -10,82% | - | US$313.656 | - |
| 3164 |  Meta Merge MMM | US$0,001055 | 4,24% | 1,01% | - | US$315.546 | - |
| 3165 |  Dot Finance PINK | US$0,006392 | 79,40% | 51,95% | - | US$308.007 | - |
| 3166 |  ether.fi Staked ETH EETH | US$3.061,33 | -1,87% | -4,87% | - | US$316.580 | - |
| 3167 |  Guarded Ether GETH | US$2.590,90 | -16,72% | -18,77% | - | US$316.853 | - |
| 3168 |  AI CODE AICODE | US$1,11 | -0,29% | -9,96% | - | US$316.607 | - |
| 3169 |  Wrapped Moonriver WMOVR | US$155,89 | 0,56% | -9,10% | - | US$316.005 | - |
| 3170 |  Candy Pocket CANDY | US$0,008086 | -5,31% | 15,55% | - | US$317.832 | - |
| 3171 |  APEcoin.dev APE | US$1,26 | -1,94% | 1,68% | - | US$314.500 | - |
| 3172 |  Ethlas ELS | US$0,2450 | -4,54% | -16,15% | - | US$314.825 | - |
| 3173 |  Gekko HQ GEKKO | US$0,000002868 | -4,20% | -9,94% | - | US$313.873 | - |
| 3174 |  Squid Game SQUID | US$0,008923 | -0,71% | 5,33% | - | US$313.213 | - |
| 3175 |  BonkWifGlass BONG | US$0,0000001504 | 0,00% | 0,00% | - | US$312.750 | - |
| 3176 |  RIBBIT RBT | US$0,000007077 | 18,90% | 25,60% | - | US$310.847 | - |
| 3177 |  TG20 TGram TGRAM | US$0,00001756 | -10,20% | -10,40% | - | US$307.547 | - |
| 3178 |  Cozy Pepe COZY | US$0,001073 | -2,75% | 21,12% | - | US$307.911 | - |
| 3179 |  Achain ACT | US$0,001579 | -1,36% | -1,03% | - | US$306.297 | - |
| 3180 |  Alkimi $ADS | US$0,1602 | 2,88% | 15,34% | - | US$333.423 | - |
| 3181 |  OSIS OSIS | US$1,59 | 11,52% | -18,86% | - | US$305.895 | - |
| 3182 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | -0,01% | - | US$303.682 | - |
| 3183 |  Love Power Coin LOVE | US$5,64 | -2,12% | -8,17% | - | US$304.056 | - |
| 3184 |  ECOMI OMI | US$0,0005846 | -1,61% | -3,63% | - | US$302.969 | - |
| 3185 |  WINR Protocol WINR | US$0,04091 | -12,90% | -22,69% | - | US$303.550 | - |
| 3186 |  OneRing RING | US$0,007082 | 82,56% | 78,75% | - | US$303.309 | - |
| 3187 |  JFIN Coin JFIN | US$0,2230 | -4,56% | -6,01% | - | US$302.266 | - |
| 3188 |  Multi AI MAI | US$0,007410 | -2,79% | -8,74% | - | US$304.247 | - |
| 3189 |  Wrapped WDOGE WWDOGE | US$0,1570 | -2,48% | 9,38% | - | US$302.326 | - |
| 3190 |  Freela FREL | US$0,0001973 | 0,02% | -9,20% | - | US$300.134 | - |
| 3191 |  Chimpzee CHMPZ | US$0,0001173 | -0,95% | -10,03% | - | US$299.283 | - |
| 3192 |  Shib2.0 SHIB2.0 | US$0,000000002332 | 0,09% | 1,19% | - | US$295.320 | - |
| 3193 |  Ducky City DCM | US$0,0005921 | -6,35% | -37,47% | - | US$299.079 | - |
| 3194 |  Mad Pepe MADPEPE | US$0,000000002759 | 352,15% | 0,00% | - | US$297.613 | - |
| 3195 |  Black Whale xXx | US$11,17 | 5,97% | 3,41% | - | US$298.658 | - |
| 3196 |  Bird Dog BIRDDOG | US$0,000004542 | 21,70% | -26,89% | - | US$296.395 | - |
| 3197 |  NetZero NZERO | US$0,001773 | 11,72% | 107,72% | - | US$296.490 | - |
| 3198 |  Ethereum Gold ETHG | US$0,1472 | -2,47% | -19,32% | - | US$295.258 | - |
| 3199 |  xDAI xDAI | US$0,9972 | -0,20% | -0,10% | - | US$292.831 | - |
| 3200 |  HALO NFT OFFICIAL HALO | US$0,01078 | 6,70% | 1,22% | - | US$293.235 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.