Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AS Monaco Fan Token ASM | US$1,00 | -1,27% | -6,75% | - | US$265.931 | - |
| 3252 |  CryptoGPT CRGPT | US$0,5757 | -8,06% | -32,07% | - | US$265.876 | - |
| 3253 |  Pepe Community PEPE | US$0,001111 | 7,36% | -11,55% | - | US$268.284 | - |
| 3254 |  Stader ETHx ETHX | US$3.158,01 | -1,99% | -3,08% | - | US$265.185 | - |
| 3255 |  ApeWifHat APEWIFHAT | US$0,00000002516 | 11,60% | -6,71% | - | US$263.895 | - |
| 3256 |  STAMP STAMP | US$0,07503 | 4,62% | 16,37% | - | US$263.675 | - |
| 3257 |  Gen AI BOT GENAI | US$0,002527 | -2,97% | 0,00% | - | US$263.705 | - |
| 3258 |  CoW Protocol COW | US$0,2367 | -0,45% | 6,44% | - | US$260.606 | - |
| 3259 |  FUD FUD | US$0,0000003347 | 5,23% | 3,58% | - | US$260.459 | - |
| 3260 |  OPEN GPU OGPU | US$0,2278 | 70,48% | 197,75% | - | US$248.996 | - |
| 3261 |  DigiFinexToken DFT | US$0,01204 | 0,28% | 6,99% | - | US$260.969 | - |
| 3262 |  Enegra (EGX) EGX | US$200,58 | 0,08% | 0,20% | - | US$260.011 | - |
| 3263 |  Evulus Token EVU | US$0,006570 | -1,08% | 25,79% | - | US$259.088 | - |
| 3264 |  Childrens Aid Foundation CAF | US$0,001172 | -3,93% | -2,27% | - | US$258.571 | - |
| 3265 |  AlienForm A4M | US$0,00007906 | 0,85% | -17,02% | - | US$257.315 | - |
| 3266 |  PSSYMONSTR PSSYMONSTR | US$0,001601 | 7,47% | 8,69% | - | US$258.177 | - |
| 3267 |  FireStarter FLAME | US$0,06483 | -5,84% | -8,16% | - | US$255.972 | - |
| 3268 |  Galaxy Coin GALAXY | US$0,000000000980 | -11,34% | 1,58% | - | US$256.369 | - |
| 3269 |  Proteo DeFi PROTEO | US$0,1872 | -3,12% | 9,73% | - | US$254.580 | - |
| 3270 |  Decentralized Cloud Infrastructure DCI | US$0,5748 | 14,77% | -8,16% | - | US$256.636 | - |
| 3271 |  Manifold Finance FOLD | US$16,80 | -5,83% | -15,08% | - | US$253.033 | - |
| 3272 |  SHARBI SHARBI | US$0,00001173 | 184,69% | 194,17% | - | US$251.671 | - |
| 3273 |  Gold Fever NGL | US$0,1144 | -2,80% | -4,66% | - | US$252.114 | - |
| 3274 |  EpiK Protocol AIEPK | US$0,01361 | 21,78% | 13,94% | - | US$252.185 | - |
| 3275 |  Coding Dino DINO | US$0,0001443 | -2,78% | -13,98% | - | US$251.248 | - |
| 3276 |  ULTRON ULX | US$0,06156 | -0,28% | -9,69% | - | US$248.560 | - |
| 3277 |  XDAO XDAO | US$0,6479 | -1,84% | -3,39% | - | US$248.703 | - |
| 3278 |  Red The Mal RED | US$0,01348 | -5,26% | -18,56% | - | US$249.016 | - |
| 3279 |  KonnektVPN KPN | US$0,04345 | -7,58% | -17,28% | - | US$248.769 | - |
| 3280 |  Pollen PLN | US$0,01045 | -0,30% | 8,77% | - | US$245.691 | - |
| 3281 |  Shibwifhat SHIB | US$0,003293 | 17,28% | 31,93% | - | US$245.111 | - |
| 3282 |  DODO DODO | US$0,6410 | -10,85% | -17,01% | - | US$244.954 | - |
| 3283 |  Nelore Coin NLC | US$0,001411 | 4,58% | -20,58% | - | US$243.261 | - |
| 3284 |  piin (Ordinals) PIIN | US$0,0001916 | -2,05% | 6,99% | - | US$245.649 | - |
| 3285 |  Windfall Token WFT | US$0,09405 | -8,25% | -8,45% | - | US$243.305 | - |
| 3286 |  Storepay SPC | US$0,00006170 | 0,71% | 2,46% | - | US$250.699 | - |
| 3287 |  Kryptonite SEILOR | US$0,02215 | -1,18% | -26,00% | - | US$243.012 | - |
| 3288 |  RoboFi VICS | US$0,03417 | -0,25% | -1,66% | - | US$241.740 | - |
| 3289 |  THE BALKAN DWARF KEKEC | US$0,0002383 | -5,40% | 80,23% | - | US$249.734 | - |
| 3290 |  Launchpool LPOOL | US$0,2933 | 8,63% | 6,27% | - | US$240.246 | - |
| 3291 |  CZOL CZOL | US$0,001431 | 3,19% | 0,10% | - | US$239.873 | - |
| 3292 |  Melos Studio MELOS | US$0,001311 | 5,10% | 1,00% | - | US$241.835 | - |
| 3293 |  Shinobi NINJA | US$0,008279 | -1,74% | -2,70% | - | US$239.663 | - |
| 3294 |  BLERF BLERF | US$0,00001960 | -27,04% | -60,52% | - | US$240.475 | - |
| 3295 |  21X 21X | US$0,0001544 | 1,45% | 31,22% | - | US$239.670 | - |
| 3296 |  FAVOR FAVR | US$0,01550 | 2,16% | -23,55% | - | US$238.972 | - |
| 3297 |  Mochi DeFi MOCHI | US$0,000000000003 | 0,00% | 0,00% | - | US$235.881 | - |
| 3298 |  Paladeum PLB | US$1,15 | 3,51% | -7,02% | - | US$239.000 | - |
| 3299 |  ROCKY ROCKY | US$0,03684 | 8,75% | 0,00% | - | US$241.714 | - |
| 3300 |  LumiShare LUMI | US$0,07706 | 2,92% | -11,94% | - | US$235.771 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.