Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PYRIN PYI | US$0,05187 | -6,91% | 20,14% | - | US$292.214 | - |
| 3202 |  Metacraft MCTP | US$1,04 | -1,33% | -2,73% | - | US$292.637 | - |
| 3203 |  Alltoscan ATS | US$1,22 | -4,98% | -17,25% | - | US$292.153 | - |
| 3204 |  Inscribe INS | US$0,03051 | -0,76% | -55,20% | - | US$290.871 | - |
| 3205 |  BEFE BEFE | US$0,0001100 | -10,38% | -24,79% | - | US$292.941 | - |
| 3206 |  Spot SPOT | US$1,15 | 1,08% | -1,85% | - | US$289.866 | - |
| 3207 |  Super Best Friends SUBF | US$0,000000008737 | -3,07% | -19,71% | - | US$288.363 | - |
| 3208 |  VitaDAO VITA | US$2,37 | -0,93% | 2,51% | - | US$286.974 | - |
| 3209 |  Quasar QSR | US$0,1665 | -5,67% | -5,09% | - | US$286.255 | - |
| 3210 |  Magic Internet Money MIM | US$0,001268 | 10,74% | -6,16% | - | US$285.382 | - |
| 3211 |  Unibit UIBT | US$0,006322 | -6,22% | 4,27% | - | US$284.929 | - |
| 3212 |  Autonio NIOX | US$0,001458 | -0,04% | -0,29% | - | US$283.532 | - |
| 3213 |  Katt Daddy KATT | US$0,006597 | -11,90% | -46,43% | - | US$288.766 | - |
| 3214 |  Shroomates SHROOM | US$0,002071 | -5,12% | -4,28% | - | US$279.091 | - |
| 3215 |  Non-Playable Coin NPC | US$0,004803 | -4,43% | 5,01% | - | US$281.777 | - |
| 3216 |  DOVU DOVU | US$0,002134 | 6,34% | 21,61% | - | US$279.728 | - |
| 3217 |  OX Coin OX | US$0,01418 | -7,16% | -4,40% | - | US$295.070 | - |
| 3218 |  The Debt Box DEBT | US$13,47 | 1,02% | -12,26% | - | US$220.707 | - |
| 3219 |  Hello Puppy BOB | US$0,00002522 | -4,88% | 1,78% | - | US$280.171 | - |
| 3220 |  STA STA | US$0,0005216 | -33,37% | 159,76% | - | US$280.982 | - |
| 3221 |  Wagie Bot WAGIEBOT | US$0,06771 | -2,03% | -9,00% | - | US$279.760 | - |
| 3222 |  dillwifit DILL | US$0,0002716 | -38,66% | 0,00% | - | US$278.635 | - |
| 3223 |  SAFE(AnWang) SAFE | US$2,17 | -2,38% | 5,29% | - | US$278.806 | - |
| 3224 |  Silo Finance SILO | US$0,07957 | 1,48% | 3,25% | - | US$278.946 | - |
| 3225 |  Independence Day (Solana) IN DAY | US$0,01049 | 0,00% | 0,00% | - | US$275.522 | - |
| 3226 |  KicksPad KICKS | US$0,0005467 | -5,27% | -6,38% | - | US$278.695 | - |
| 3227 |  Electric Vehicle Direct Currency EVDC | US$0,00002589 | 6,38% | -17,62% | - | US$280.713 | - |
| 3228 |  Perpy PRY | US$0,001668 | -54,56% | -57,37% | - | US$276.981 | - |
| 3229 |  Aegis Ai AEGIS | US$0,08815 | -1,58% | -2,78% | - | US$277.221 | - |
| 3230 |  EDUM EDUM | US$0,8392 | -1,24% | -5,94% | - | US$277.495 | - |
| 3231 |  SolCard SOLC | US$0,06983 | 13,11% | 71,52% | - | US$269.289 | - |
| 3232 |  Calcium CAL | US$0,007808 | -12,79% | -20,05% | - | US$276.386 | - |
| 3233 |  APED APED | US$0,3662 | 0,56% | -3,38% | - | US$273.579 | - |
| 3234 |  XRPayNet XRPAYNET | US$0,0002066 | -0,31% | -9,19% | - | US$274.451 | - |
| 3235 |  Libertum LBM | US$0,07611 | -13,28% | -28,89% | - | US$273.321 | - |
| 3236 |  Fame MMA FAME | US$0,0004963 | -2,67% | -0,56% | - | US$276.818 | - |
| 3237 |  Ness LAB NESS | US$0,1374 | 5,99% | 15,50% | - | US$273.390 | - |
| 3238 |  A3S Protocol AA | US$0,6503 | -0,48% | -22,97% | - | US$271.879 | - |
| 3239 |  Wall Street Baby WSB | US$0,0004611 | -40,72% | -95,24% | - | US$271.899 | - |
| 3240 |  Wrapped Centrifuge WCFG | US$0,6937 | -0,44% | 5,55% | - | US$275.044 | - |
| 3241 |  Fungi FUNGI | US$0,03616 | -7,39% | -29,43% | - | US$273.797 | - |
| 3242 |  PIGONK PIGONK | US$0,000007783 | 0,00% | 0,00% | - | US$269.090 | - |
| 3243 |  Stader MaticX MATICX | US$0,7903 | -2,98% | 0,66% | - | US$268.119 | - |
| 3244 |  SoonVerse SOON | US$0,009264 | 0,88% | -4,58% | - | US$268.187 | - |
| 3245 |  Kinka XNK | US$2.326,72 | 1,16% | -0,56% | - | US$267.793 | - |
| 3246 |  Teritori TORI | US$0,01174 | 28,73% | 48,88% | - | US$267.970 | - |
| 3247 |  Decentralized ETF DETF | US$0,06531 | -4,41% | -12,79% | - | US$269.923 | - |
| 3248 |  Emorya Finance EMR | US$0,006248 | -3,98% | -11,40% | - | US$267.494 | - |
| 3249 |  Letit LETIT | US$0,1953 | 17,35% | 0,00% | - | US$264.188 | - |
| 3250 |  Picasso PICA | US$0,006156 | -5,98% | -3,88% | - | US$264.217 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.