Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Candle Cat CANDLE | US$0,004618 | -8,64% | 2,08% | - | US$212.291 | - |
| 3352 |  WigoSwap WIGO | US$0,01274 | -0,65% | 5,45% | - | US$211.777 | - |
| 3353 |  MRHB DeFi Network MRHB | US$0,0006705 | -2,20% | 3,19% | - | US$210.285 | - |
| 3354 |  Koinos KOIN | US$0,6186 | 3,91% | 1,07% | - | US$208.452 | - |
| 3355 |  Luffy LUFFY | US$0,00005957 | -4,92% | -5,62% | - | US$210.364 | - |
| 3356 |  Fanzee FNZ | US$0,01813 | -1,67% | -2,78% | - | US$209.325 | - |
| 3357 |  Family FAM | US$0,004045 | 7,69% | -1,29% | - | US$210.613 | - |
| 3358 |  Karate Combat KARATE | US$0,001532 | -1,78% | -10,03% | - | US$211.550 | - |
| 3359 |  Lido Staked Matic stMATIC | US$0,8004 | -2,15% | 2,39% | - | US$210.465 | - |
| 3360 |  JizzLord JIZZLORD | US$0,002680 | 2,98% | -12,04% | - | US$209.877 | - |
| 3361 |  All Crypto Mechanics ACM | US$0,1026 | 2,08% | 1,17% | - | US$208.448 | - |
| 3362 |  Alickshundra Occasional-Cortex AOC | US$0,001965 | -1,17% | -12,97% | - | US$208.902 | - |
| 3363 |  Andromeda ANDR | US$0,5565 | -4,06% | -8,42% | - | US$197.633 | - |
| 3364 |  Media Network MEDIA | US$21,12 | 0,48% | -3,49% | - | US$210.228 | - |
| 3365 |  Ada ADA | US$0,003217 | 0,75% | -15,90% | - | US$208.620 | - |
| 3366 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006601 | -1,40% | 3,20% | - | US$205.851 | - |
| 3367 |  DeepFakeAI FAKEAI | US$0,008940 | 4,94% | 28,53% | - | US$206.077 | - |
| 3368 |  Humans.ai HEART | US$0,02400 | -7,85% | 0,85% | - | US$203.632 | - |
| 3369 |  GenomesDao GENOME | US$0,01136 | 15,23% | 23,42% | - | US$204.311 | - |
| 3370 |  USK USK | US$0,9963 | -0,43% | -0,46% | - | US$205.951 | - |
| 3371 |  Nobiko Coin LONG | US$0,001587 | 10,92% | 110,14% | - | US$209.630 | - |
| 3372 |  Honeyland HXD | US$0,07340 | -0,78% | 5,37% | - | US$204.345 | - |
| 3373 |  Digiverse DIGI | US$0,3881 | 0,85% | -6,56% | - | US$202.788 | - |
| 3374 |  Kingdomverse KING | US$0,001317 | -3,58% | -3,37% | - | US$202.909 | - |
| 3375 |  Sportium SPRT | US$0,0004421 | -2,70% | -3,49% | - | US$202.019 | - |
| 3376 |  AiAkita AIAKITA | US$0,000000000001 | -6,19% | -10,19% | - | US$203.052 | - |
| 3377 |  Sweeptoken SWEEP | US$0,000000000009 | 1,30% | 0,38% | - | US$202.287 | - |
| 3378 |  Newton NEW | US$0,00007286 | -4,64% | -11,30% | - | US$201.599 | - |
| 3379 |  Chihuahua HUAHUA | US$0,0001262 | -3,24% | 14,49% | - | US$202.829 | - |
| 3380 |  Ecoin Finance ECOIN | US$0,001601 | 0,51% | 1,88% | - | US$202.321 | - |
| 3381 |  Wally The Whale WALLY | US$0,0000006479 | -10,97% | -33,82% | - | US$200.825 | - |
| 3382 |  dogeatingpasta PAWSTA | US$0,0002314 | 0,00% | 0,00% | - | US$202.129 | - |
| 3383 |  Decentrawood DEOD | US$0,01182 | 45,35% | 246,92% | - | US$200.980 | - |
| 3384 |  EOS Force EOSC | US$0,001750 | -1,43% | 1,99% | - | US$200.767 | - |
| 3385 |  BIRDDOG BIRDDOG | US$0,000001111 | -38,04% | 0,00% | - | US$200.144 | - |
| 3386 |  Nitefeeder NITEFEEDER | US$0,000000004034 | -17,31% | 30,74% | - | US$204.336 | - |
| 3387 |  Houdini Swap LOCK | US$0,6013 | -5,51% | 1,75% | - | US$201.290 | - |
| 3388 |  USP Token USP | US$4,61 | -0,61% | -0,62% | - | US$198.385 | - |
| 3389 |  LEOX LEOX | US$0,8738 | 0,99% | -5,02% | - | US$195.175 | - |
| 3390 |  SOLAMB SOLAMB | US$0,0003145 | 39,63% | 170,75% | - | US$197.010 | - |
| 3391 |  NAZA NAZA | US$0,003133 | -1,14% | 4,92% | - | US$196.932 | - |
| 3392 |  Flame Protocol FLAME | US$0,001162 | -6,52% | -13,90% | - | US$195.695 | - |
| 3393 |  DOGITA DOGA | US$0,00002315 | 3,02% | 171,66% | - | US$197.301 | - |
| 3394 |  Soul Society HON | US$0,003750 | -2,31% | -11,87% | - | US$194.372 | - |
| 3395 |  Gulf Coin GULF | US$0,03078 | 6,24% | -7,93% | - | US$194.319 | - |
| 3396 |  THORWallet TGT | US$0,03958 | 7,73% | 21,49% | - | US$193.217 | - |
| 3397 |  El Hippo HIPP | US$0,000000003707 | -1,03% | -8,60% | - | US$193.483 | - |
| 3398 |  Web3 TON Token WEB3 | US$1,70 | -5,73% | 19,55% | - | US$192.361 | - |
| 3399 |  PEGO Network PG | US$0,3320 | -0,33% | -0,27% | - | US$193.274 | - |
| 3400 |  NALS (Ordinals) NALS | US$0,1491 | 4,06% | 0,23% | - | US$193.094 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.