Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XRGB XRGB | US$0,09313 | -2,19% | -10,83% | - | US$162.661 | - |
| 3502 |  Solnic SOLNIC | US$0,001478 | -4,93% | 97,73% | - | US$165.398 | - |
| 3503 |  Wrapped IoTeX WIOTX | US$0,05413 | -4,55% | -8,00% | - | US$162.076 | - |
| 3504 |  MetaMAFIA MAF | US$0,1374 | -0,27% | -0,87% | - | US$162.083 | - |
| 3505 |  TendaCoin TND | US$0,000000000013 | 1,60% | -3,83% | - | US$161.704 | - |
| 3506 |  xExchange MEX | US$0,000004985 | -1,65% | 2,11% | - | US$161.192 | - |
| 3507 |  KALICHAIN KALIS | US$0,07162 | -10,70% | -24,83% | - | US$160.364 | - |
| 3508 |  Truebit TRU | US$0,1694 | -2,54% | -5,59% | - | US$160.443 | - |
| 3509 |  Cat On Catnip NIPPY | US$0,0008067 | -7,84% | 0,00% | - | US$159.992 | - |
| 3510 |  Sturdy STRDY | US$0,8241 | 7,46% | 5,50% | - | US$159.776 | - |
| 3511 |  MPRO Lab MPRO | US$0,1528 | -5,94% | -14,95% | - | US$160.028 | - |
| 3512 |  infraX INFRA | US$7,76 | -11,18% | -11,73% | - | US$159.410 | - |
| 3513 |  Human HMT | US$0,03069 | -3,76% | 3,11% | - | US$158.217 | - |
| 3514 |  AVAX HAS NO CHILL NOCHILL | US$0,008211 | -7,88% | -22,87% | - | US$157.723 | - |
| 3515 |  Stargaze STARS | US$0,02133 | -1,81% | 9,92% | - | US$158.206 | - |
| 3516 |  Aquarius AQUA | US$0,0009761 | -0,99% | -2,70% | - | US$157.408 | - |
| 3517 |  SMART SMART | US$0,002467 | -3,81% | -10,65% | - | US$157.231 | - |
| 3518 |  SNORT SNORT | US$0,004022 | -0,74% | -30,85% | - | US$157.498 | - |
| 3519 |  Grok GROK | US$0,000002515 | -82,44% | -6,92% | - | US$155.901 | - |
| 3520 |  TypeAI TYPE | US$1,56 | 12,89% | 17,92% | - | US$135.337 | - |
| 3521 |  LANDWOLF WOLF | US$0,00002313 | -4,04% | 2,64% | - | US$155.720 | - |
| 3522 |  Morpheus Infrastructure Node MIND | US$0,003757 | -4,64% | 0,49% | - | US$155.344 | - |
| 3523 |  Carnomaly CARR | US$0,004562 | 12,16% | 40,15% | - | US$150.207 | - |
| 3524 |  Aquarius Loan ARS | US$0,006457 | -4,66% | -10,54% | - | US$154.047 | - |
| 3525 |  Wrapped XDC WXDC | US$0,03669 | 2,16% | 5,81% | - | US$155.471 | - |
| 3526 |  Mechaverse MC | US$0,001679 | 3,74% | 8,02% | - | US$153.559 | - |
| 3527 |  Metavault Trade MVX | US$1,70 | -10,80% | -12,79% | - | US$152.472 | - |
| 3528 |  Orbit Protocol ORBIT | US$0,2746 | 1,80% | 5,26% | - | US$152.112 | - |
| 3529 |  PRIVATEUM GLOBAL PRI | US$4,71 | 0,77% | -3,39% | - | US$152.383 | - |
| 3530 |  BFG Token BFG | US$0,01942 | 1,45% | 13,08% | - | US$152.188 | - |
| 3531 |  SaitaRealty SRLTY | US$0,00009410 | 0,14% | -9,04% | - | US$151.839 | - |
| 3532 |  THORSwap THOR | US$0,2261 | 1,76% | 3,99% | - | US$151.748 | - |
| 3533 |  Virtual X VRL | US$0,0008611 | 5,27% | -10,34% | - | US$151.841 | - |
| 3534 |  Chimera CULT | US$0,2840 | -3,69% | 3,61% | - | US$152.561 | - |
| 3535 |  Coloniume Network CLNX | US$0,09568 | 0,86% | 17,08% | - | US$152.493 | - |
| 3536 |  OSHI OSHI | US$82,62 | 6,43% | -8,69% | - | US$152.561 | - |
| 3537 |  coynbayse $BAYSE | US$0,009828 | -4,17% | -21,65% | - | US$152.025 | - |
| 3538 |  FractonX FT | US$1,19 | -1,54% | -3,99% | - | US$150.413 | - |
| 3539 |  Punkko PUN | US$0,0005910 | 6,98% | -40,70% | - | US$149.565 | - |
| 3540 |  ReserveBlock RBX | US$0,09179 | -7,87% | 8,61% | - | US$149.016 | - |
| 3541 |  Trillant TRI | US$0,0001519 | -1,77% | -25,42% | - | US$149.780 | - |
| 3542 |  Medicle MDI | US$0,2724 | 6,37% | -42,20% | - | US$148.481 | - |
| 3543 |  MetaMecha MM | US$0,0001775 | 0,31% | -7,76% | - | US$148.691 | - |
| 3544 |  CRAZY FROG FROG | US$0,00009614 | -13,28% | 55,74% | - | US$146.151 | - |
| 3545 |  DINO(ASC20) DINO | US$0,000000000283 | -22,69% | -7,26% | - | US$148.379 | - |
| 3546 |  Magic Crystal MC | US$0,3045 | -0,51% | 1,00% | - | US$148.097 | - |
| 3547 |  Magic Internet Money MIM | US$0,9860 | -0,64% | -0,74% | - | US$147.338 | - |
| 3548 |  Toman Coin TMC | US$0,1303 | -0,69% | -1,27% | - | US$146.329 | - |
| 3549 |  Extra Finance EXTRA | US$0,1163 | -0,31% | -10,57% | - | US$147.220 | - |
| 3550 |  Sealwifhat SI | US$0,0009073 | 24,43% | 32,80% | - | US$145.937 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.