Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xAI XAI | US$0,0000006663 | -39,34% | -3,16% | - | US$133.639 | - |
| 3602 |  Sophon (Atomicals) SOPHON | US$0,0006438 | -0,43% | -1,68% | - | US$134.384 | - |
| 3603 |  Puff The Dragon PUFF | US$0,1680 | -4,28% | -5,01% | - | US$134.634 | - |
| 3604 |  The Nemesis NEMS | US$0,02979 | 21,59% | 86,28% | - | US$134.324 | - |
| 3605 |  TypeIt TYPE | US$0,004061 | -4,69% | 1,73% | - | US$134.569 | - |
| 3606 |  Nova finance NOVA | US$0,01865 | 0,15% | 9,49% | - | US$134.658 | - |
| 3607 |  Jet Protocol JET | US$0,001760 | -0,01% | 0,04% | - | US$134.181 | - |
| 3608 |  SoBit SOBB | US$0,001012 | 6,44% | 6,86% | - | US$133.906 | - |
| 3609 |  Convex CRV CVXCRV | US$0,4046 | -2,76% | -0,15% | - | US$132.611 | - |
| 3610 |  GreenWorld GWD | US$0,002640 | 1,06% | -5,06% | - | US$133.637 | - |
| 3611 |  DUBXCOIN DUBX | US$0,1091 | 12,57% | -11,41% | - | US$133.147 | - |
| 3612 |  TRUMP MAGA | US$0,000002430 | -7,92% | -16,63% | - | US$133.098 | - |
| 3613 |  Blockasset BLOCK | US$0,08228 | 5,54% | -1,24% | - | US$132.695 | - |
| 3614 |  Zeek Coin MEOW | US$0,00001452 | -7,93% | -6,52% | - | US$132.341 | - |
| 3615 |  Domi Online DOMI | US$0,03813 | -0,25% | 3,23% | - | US$132.240 | - |
| 3616 |  NuCoin NUC | US$0,2262 | -0,91% | -41,51% | - | US$131.946 | - |
| 3617 |  IPMB IPMB | US$76,59 | -2,21% | -6,11% | - | US$132.632 | - |
| 3618 |  Teq Network TEQ | US$0,009326 | -15,33% | -32,93% | - | US$132.027 | - |
| 3619 |  Idexo Token IDO | US$0,02050 | -0,01% | -14,90% | - | US$130.982 | - |
| 3620 |  Mazuri GameFi MZR | US$0,3382 | 6,19% | -8,72% | - | US$131.836 | - |
| 3621 |  Devour DPAY | US$0,009700 | -0,90% | -7,16% | - | US$131.371 | - |
| 3622 |  Mean DAO MEAN | US$0,02569 | 2,78% | 7,64% | - | US$130.207 | - |
| 3623 |  DRAM DRAM | US$1,0000 | 0,00% | 0,01% | - | US$131.206 | - |
| 3624 |  Hurricane NFT NHCT | US$0,008662 | -12,23% | -22,16% | - | US$131.340 | - |
| 3625 |  Massa MASSA | US$0,1250 | -8,39% | 41,95% | - | US$129.796 | - |
| 3626 |  bozoHYBRID BOZO | US$0,01612 | -6,00% | 7,65% | - | US$129.621 | - |
| 3627 |  Dogihub (DRC-20) $HUB | US$0,04301 | 0,24% | 20,49% | - | US$130.328 | - |
| 3628 |  Qitmeer Network MEER | US$0,02061 | -6,71% | -23,01% | - | US$129.079 | - |
| 3629 |  Zamio ZAM | US$0,0009479 | -4,30% | -12,03% | - | US$135.889 | - |
| 3630 |  Based Street Bets BSB | US$0,00002522 | -18,45% | 30,65% | - | US$131.066 | - |
| 3631 |  Zypto ZYPTO TOKEN | US$0,02672 | -3,38% | -8,01% | - | US$129.860 | - |
| 3632 |  Bear (Ordinals) Bear | US$0,06651 | -10,99% | -20,71% | - | US$128.527 | - |
| 3633 |  Frutti Dino FDT | US$0,009600 | 3,61% | 3,74% | - | US$128.771 | - |
| 3634 |  Governance OHM GOHM | US$3.266,09 | -0,92% | -0,36% | - | US$128.703 | - |
| 3635 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,01% | 0,05% | - | US$128.475 | - |
| 3636 |  TOAD TOAD | US$0,00003994 | 1,00% | 145,39% | - | US$127.682 | - |
| 3637 |  GrapeCoin GRAPE | US$0,01155 | -8,28% | -25,87% | - | US$128.593 | - |
| 3638 |  SPACE-iZ SPIZ | US$0,0008232 | -1,02% | -12,24% | - | US$128.351 | - |
| 3639 |  Spiderswap SPDR | US$0,02411 | 16,10% | 2,45% | - | US$128.006 | - |
| 3640 |  Saber SBR | US$0,002824 | 0,32% | 1,70% | - | US$127.945 | - |
| 3641 |  Monkey MONKEY | US$0,000000001851 | 17,77% | 8,24% | - | US$126.901 | - |
| 3642 |  ONINO ONI | US$0,2579 | 5,16% | 23,21% | - | US$127.106 | - |
| 3643 |  Starfish Finance SEAN | US$0,001570 | -0,63% | -12,99% | - | US$127.349 | - |
| 3644 |  Equilibrium Games EQ | US$0,03432 | 10,88% | 10,67% | - | US$127.263 | - |
| 3645 |  BlockDrop BDROP | US$0,5112 | -2,72% | -24,62% | - | US$128.393 | - |
| 3646 |  ENO ENO | US$1,10 | 1,24% | 4,89% | - | US$126.841 | - |
| 3647 |  Planet IX(formerly IX token) IXT | US$0,09126 | -0,22% | -5,50% | - | US$126.360 | - |
| 3648 |  Pussy In Bio PUSSYINBIO | US$0,0008349 | 53,47% | 297,21% | - | US$126.294 | - |
| 3649 |  KingdomX KT | US$0,001223 | -0,01% | -2,27% | - | US$124.812 | - |
| 3650 |  Arbitrove Protocol TROVE | US$0,004370 | -1,50% | -3,75% | - | US$124.872 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.