Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AstroPepeX APX | US$0,00009214 | -7,36% | -11,18% | - | US$145.183 | - |
| 3552 |  Crepe Coin CREPE | US$0,01452 | -11,83% | -12,36% | - | US$145.051 | - |
| 3553 |  EnviDa EDAT | US$0,07012 | 2,07% | -0,71% | - | US$148.632 | - |
| 3554 |  Wrapped Kaspa WKAS | US$0,1115 | 1,77% | -1,92% | - | US$144.253 | - |
| 3555 |  Bowled.io BWLD | US$0,03618 | -10,78% | -8,17% | - | US$147.085 | - |
| 3556 |  Bullieverse $BULL | US$0,007520 | 2,31% | 4,69% | - | US$144.502 | - |
| 3557 |  NAGA NGC | US$0,03670 | 0,19% | -12,36% | - | US$143.988 | - |
| 3558 |  STEMX STEMX | US$0,001239 | -0,18% | -0,21% | - | US$146.267 | - |
| 3559 |  wrapped POKT WPOKT | US$0,1451 | -10,25% | 0,77% | - | US$143.411 | - |
| 3560 |  MM Finance (Cronos) MMF | US$0,005417 | -1,64% | -3,73% | - | US$143.492 | - |
| 3561 |  RobotBulls RBT | US$15,81 | -1,80% | 5,08% | - | US$143.355 | - |
| 3562 |  Ordify ORFY | US$0,5404 | -5,73% | 10,41% | - | US$142.883 | - |
| 3563 |  Rubix RBT | US$208,42 | 0,02% | 0,12% | - | US$142.740 | - |
| 3564 |  HeFi HEFI | US$0,1581 | 0,39% | -30,61% | - | US$142.116 | - |
| 3565 |  Gatsby GATSBY | US$0,0000001234 | 76,06% | 169,70% | - | US$137.767 | - |
| 3566 |  MuziKoin MZK | US$0,006048 | 5,54% | 3,34% | - | US$142.084 | - |
| 3567 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,50% | -10,26% | - | US$142.323 | - |
| 3568 |  KONPAY KON | US$0,0009999 | -3,02% | -2,26% | - | US$141.505 | - |
| 3569 |  StorageChain WSTOR | US$0,01717 | -8,20% | 8,97% | - | US$2.217,36 | - |
| 3570 |  Daredevil Dog MASK | US$0,00000006786 | 0,00% | 0,00% | - | US$141.529 | - |
| 3571 |  Quark (Atomicals) QUARK | US$0,001549 | 2,23% | -14,03% | - | US$142.063 | - |
| 3572 |  BLACKHOLE PROTOCOL BLACK | US$0,00000006610 | -30,19% | -86,23% | - | US$140.521 | - |
| 3573 |  Briun Armstrung BRIUN | US$0,003022 | -12,76% | -47,88% | - | US$140.048 | - |
| 3574 |  ChainMiner CMINER | US$0,03472 | 6,83% | 19,71% | - | US$140.391 | - |
| 3575 |  NANA Token NANA | US$0,003297 | -10,86% | 34,61% | - | US$140.076 | - |
| 3576 |  Gradient GDT | US$0,1116 | -16,50% | -27,56% | - | US$140.101 | - |
| 3577 |  Euro Shiba Inu EShib | US$0,000000000001 | 93,44% | 0,03% | - | US$139.820 | - |
| 3578 |  Pontoon TOON | US$0,001183 | -0,22% | -2,88% | - | US$140.607 | - |
| 3579 |  Liqwid Finance LQ | US$1,66 | 2,04% | -6,56% | - | US$142.922 | - |
| 3580 |  Wrapped Ampleforth WAMPL | US$21,37 | -4,34% | -5,15% | - | US$140.640 | - |
| 3581 |  TwoTalkingCats TWOCAT | US$0,002033 | 19,76% | 10,17% | - | US$139.623 | - |
| 3582 |  T-Project TTTU | US$0,007876 | -0,09% | 15,81% | - | US$139.664 | - |
| 3583 |  Grow Token GROW | US$0,4013 | 2,89% | -6,21% | - | US$139.295 | - |
| 3584 |  Tao Ceτi CETI | US$0,7288 | -12,55% | -13,79% | - | US$138.911 | - |
| 3585 |  Poollotto.finance PLT | US$1,46 | -0,10% | -1,25% | - | US$139.293 | - |
| 3586 |  BASE BASE | US$0,000003754 | -1,80% | -13,08% | - | US$136.720 | - |
| 3587 |  $REFLECT $REFLECT | US$0,0001534 | 0,19% | -13,10% | - | US$137.601 | - |
| 3588 |  The Emerald Company EMRLD | US$0,01006 | -3,37% | 25,38% | - | US$137.895 | - |
| 3589 |  Icy IC | US$0,00002967 | -0,70% | -17,16% | - | US$137.011 | - |
| 3590 |  LEO LEO | US$0,0007120 | 11,05% | -39,23% | - | US$138.010 | - |
| 3591 |  Kermit KERMIT | US$0,0002061 | 1,84% | -1,67% | - | US$138.027 | - |
| 3592 |  bloo foster coin BLOO | US$2,75 | -30,20% | -30,51% | - | US$137.908 | - |
| 3593 |  ARBUZ ARBUZ | US$0,5247 | -6,26% | -35,71% | - | US$136.722 | - |
| 3594 |  Shockwaves NEUROS | US$0,05843 | -8,82% | -35,50% | - | US$136.183 | - |
| 3595 |  Youclout YCT | US$0,00006522 | 0,10% | -7,00% | - | US$136.473 | - |
| 3596 |  Turbos Finance TURBOS | US$0,003057 | 1,39% | -1,59% | - | US$135.213 | - |
| 3597 |  GAMER GMR | US$0,007616 | -8,78% | -19,38% | - | US$135.446 | - |
| 3598 |  FACT0RN FACT | US$26,70 | -10,03% | 1,84% | - | US$113.129 | - |
| 3599 |  Betswap.gg BSGG | US$0,002329 | -0,36% | 120,74% | - | US$135.640 | - |
| 3600 |  RivusDAO RIVUS | US$0,01578 | -8,65% | -20,00% | - | US$135.181 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.