Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DaoVerse DVRS | US$0,00001868 | 1,25% | -18,62% | - | US$111.226 | - |
| 3702 |  Mind Matrix AIMX | US$0,000000002144 | -12,23% | -24,16% | - | US$112.022 | - |
| 3703 |  GoGoPool GGP | US$11,50 | 7,93% | 31,38% | - | US$111.588 | - |
| 3704 |  SECTBOT SECT | US$0,6066 | 29,58% | 3,05% | - | US$110.827 | - |
| 3705 |  Balin Bank BALIN | US$0,000001571 | -99,41% | -99,41% | - | US$110.883 | - |
| 3706 |  Netswap NETT | US$0,3019 | -2,23% | -9,33% | - | US$111.670 | - |
| 3707 |  OBI Real Estate OBICOIN | US$0,06457 | -18,57% | -18,87% | - | US$110.636 | - |
| 3708 |  spurdo SPURDO | US$0,000000005774 | 1,32% | -0,35% | - | US$110.392 | - |
| 3709 |  Wolf Wif BALLZ | US$0,004442 | -8,59% | 0,22% | - | US$109.877 | - |
| 3710 |  MMPRO Token MMPRO | US$0,06413 | -0,63% | -8,19% | - | US$110.277 | - |
| 3711 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02343 | 2,21% | 26,66% | - | US$111.408 | - |
| 3712 |  SuiPad SUIP | US$0,08212 | -4,06% | 15,12% | - | US$110.190 | - |
| 3713 |  Kurobi KURO | US$0,0006896 | -0,39% | -0,25% | - | US$108.626 | - |
| 3714 |  Versus-X VSX | US$0,1293 | 0,68% | -25,32% | - | US$109.665 | - |
| 3715 |  XFLOKI XFLOKI | US$0,0000006050 | -0,04% | 0,00% | - | US$107.772 | - |
| 3716 |  Lillian Token LYF | US$0,002713 | 1,67% | -29,85% | - | US$107.162 | - |
| 3717 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,29% | 24,18% | - | US$107.765 | - |
| 3718 |  MTH Network MTHN | US$0,8510 | 0,63% | -0,60% | - | US$113.032 | - |
| 3719 |  blue on base $BLUE | US$0,000001031 | -2,37% | -13,16% | - | US$109.539 | - |
| 3720 |  Crazy Frog CRAZY | US$0,0002596 | 3,58% | 4,97% | - | US$107.988 | - |
| 3721 |  BitBrawl BRAWL | US$0,001234 | -1,87% | -4,88% | - | US$108.212 | - |
| 3722 |  Crown Token CROWN | US$0,9991 | 23,58% | 59,70% | - | US$109.310 | - |
| 3723 |  Wizarre Scroll SCRL | US$0,00006681 | -0,06% | -7,28% | - | US$108.301 | - |
| 3724 |  Digital Swiss Franc DSFR | US$0,003664 | 1,34% | 10,28% | - | US$107.338 | - |
| 3725 |  CHURRO-The Jupiter Dog CHURRO | US$0,001363 | 11,12% | 178,14% | - | US$108.049 | - |
| 3726 |  Osaka Protocol OSAK | US$0,0000002819 | -3,68% | -2,96% | - | US$108.093 | - |
| 3727 |  Rocky ROCKY | US$0,002173 | 4,84% | 21,20% | - | US$107.831 | - |
| 3728 |  AI Meta Club AMC | US$0,1940 | -7,24% | -13,55% | - | US$106.447 | - |
| 3729 |  Proxy PRXY | US$0,06250 | 8,91% | 25,75% | - | US$107.891 | - |
| 3730 |  Sheertopia AMBO | US$2,32 | 2,30% | -16,27% | - | US$106.961 | - |
| 3731 |  OVO OVO | US$0,004954 | -23,51% | 59,45% | - | US$107.045 | - |
| 3732 |  OrdBridge BRGE | US$0,009165 | -13,98% | -12,11% | - | US$107.264 | - |
| 3733 |  Fidira FID | US$0,004770 | -3,48% | -1,13% | - | US$104.578 | - |
| 3734 |  CEO CEO | US$0,06338 | -0,02% | 26,78% | - | US$107.131 | - |
| 3735 |  zkHive ZKHIVE | US$0,07815 | -10,83% | -25,68% | - | US$102.562 | - |
| 3736 |  Epep EPEP | US$0,001179 | -15,62% | -12,51% | - | US$105.329 | - |
| 3737 |  Planq PLQ | US$0,03762 | -1,62% | -2,12% | - | US$105.077 | - |
| 3738 |  Warpie WARPIE | US$0,0003962 | -5,76% | -45,84% | - | US$104.479 | - |
| 3739 |  InpulseX IPX | US$0,0003835 | -6,36% | -7,05% | - | US$104.548 | - |
| 3740 |  Relation Labs REL | US$0,003976 | -0,44% | -29,07% | - | US$104.052 | - |
| 3741 |  SnackboxAI SNACK | US$0,02157 | 1,21% | -4,64% | - | US$107.970 | - |
| 3742 |  Alpha AI ALPHA AI | US$0,0003516 | 2,12% | -74,79% | - | US$105.036 | - |
| 3743 |  Bird Dog BIRDDOG | US$0,001621 | 37,48% | 26,36% | - | US$103.455 | - |
| 3744 |  Powsche POWSCHE | US$0,02990 | 0,26% | -44,25% | - | US$104.459 | - |
| 3745 |  AGII AGII | US$0,0003353 | 1,59% | -0,08% | - | US$102.669 | - |
| 3746 |  Legion Network LGX | US$0,003456 | 2,27% | -11,45% | - | US$103.483 | - |
| 3747 |  TURBOCHAIN TBC | US$0,004200 | -7,92% | -28,06% | - | US$103.173 | - |
| 3748 |  MochiCat MOCHICAT | US$0,0002450 | -18,65% | -34,53% | - | US$102.830 | - |
| 3749 |  Pepewifhat PEPEWIFHAT | US$0,001357 | -6,21% | -35,88% | - | US$104.392 | - |
| 3750 |  BH Network BHAT | US$0,008702 | -6,53% | -4,15% | - | US$102.651 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.