Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  APWine Finance APW | US$1,37 | -7,34% | -17,38% | - | US$124.818 | - |
| 3652 |  BITCOLOJIX BTCIX | US$11,51 | -1,52% | 1,01% | - | US$124.508 | - |
| 3653 |  TAO INU TAONU | US$0,009744 | 7,08% | -7,44% | - | US$123.579 | - |
| 3654 |  Roko ROKO | US$0,00004779 | 12,70% | 12,56% | - | US$122.361 | - |
| 3655 |  Landwolf WOLF | US$0,000000004256 | 36,09% | -15,45% | - | US$122.641 | - |
| 3656 |  AIA Chain AIA | US$0,008290 | -6,87% | -1,94% | - | US$121.616 | - |
| 3657 |  Dawg Coin DAWG | US$0,0005825 | 0,64% | -0,47% | - | US$122.592 | - |
| 3658 |  JOE BIDEN | US$0,04753 | 178,17% | 237,10% | - | US$121.847 | - |
| 3659 |  GAM3S.GG G3 | US$0,1783 | 1,32% | 4,49% | - | US$117.266 | - |
| 3660 |  Witnet WIT | US$0,007163 | -4,32% | 2,28% | - | US$120.472 | - |
| 3661 |  SOLAV TOKEN SOLAV | US$0,0006840 | 0,86% | -16,56% | - | US$120.173 | - |
| 3662 |  Golden Token GOLD | US$0,008299 | -7,27% | 31,52% | - | US$121.531 | - |
| 3663 |  zkSync id ZKID | US$0,04552 | 3,38% | 1,68% | - | US$120.237 | - |
| 3664 |  Staked NEAR STNEAR | US$9,43 | -99,71% | 6,53% | - | US$119.233 | - |
| 3665 |  Alvey Chain ALV | US$0,01288 | 2,61% | -5,82% | - | US$119.439 | - |
| 3666 |  Baby Solana BABYSOL | US$0,02023 | 7,68% | 44,90% | - | US$119.118 | - |
| 3667 |  Bumper BUMP | US$0,03824 | -5,53% | -9,77% | - | US$119.364 | - |
| 3668 |  SeaPad SPT | US$0,1529 | -4,16% | 3,13% | - | US$118.884 | - |
| 3669 |  Smooth Network Solutions Token SNST | US$0,3389 | -11,87% | -37,22% | - | US$118.434 | - |
| 3670 |  Landwolf WOLF | US$0,03065 | -0,63% | 10,97% | - | US$121.109 | - |
| 3671 |  Cappasity CAPP | US$0,00004456 | -3,89% | -2,21% | - | US$117.889 | - |
| 3672 |  NEKO NEKO | US$0,0003669 | -52,92% | -13,67% | - | US$118.143 | - |
| 3673 |  GM Wagmi GM | US$0,000002499 | -3,28% | 1,16% | - | US$118.038 | - |
| 3674 |  Thing THING | US$0,0000001279 | 1,04% | -7,68% | - | US$115.537 | - |
| 3675 |  BLUEART TOKEN BLA | US$0,01170 | -8,80% | -26,47% | - | US$118.673 | - |
| 3676 |  Solordi SOLO | US$0,002029 | -6,36% | 0,83% | - | US$117.994 | - |
| 3677 |  White Whale WHALE | US$0,02027 | -0,60% | -4,57% | - | US$117.947 | - |
| 3678 |  TOTO TOTO | US$0,000000004928 | -2,68% | -34,90% | - | US$116.383 | - |
| 3679 |  Ecoreal Estate ECOREAL | US$0,1527 | -0,01% | 0,31% | - | US$115.743 | - |
| 3680 |  EQIFI EQX | US$0,006950 | -5,21% | -9,72% | - | US$117.541 | - |
| 3681 |  Husky Avax HUSKY | US$0,00000007051 | -1,01% | -1,94% | - | US$115.849 | - |
| 3682 |  Realy REAL | US$0,07248 | 2,85% | -7,92% | - | US$115.715 | - |
| 3683 |  SO-COL SIMP | US$0,001257 | 0,48% | 21,88% | - | US$116.036 | - |
| 3684 |  BNB DOG INU BNBDOG | US$0,000000000000 | -6,81% | -10,17% | - | US$116.077 | - |
| 3685 |  Rake Coin RAKE | US$0,00007582 | 0,51% | 1,33% | - | US$115.676 | - |
| 3686 |  Utility Nexusmind UNMD | US$10,11 | -1,34% | -0,98% | - | US$115.630 | - |
| 3687 |  OwlDAO OWL | US$0,002778 | -0,17% | -1,84% | - | US$115.800 | - |
| 3688 |  Spellfire SPELLFIRE | US$0,0006847 | -8,13% | -18,96% | - | US$115.500 | - |
| 3689 |  Pancake Games GCAKE | US$0,00000007727 | -5,48% | -13,60% | - | US$115.567 | - |
| 3690 |  Karbun KBC | US$2,86 | -0,01% | -16,43% | - | US$115.387 | - |
| 3691 |  DECENTRACARD DCARD | US$0,01961 | 6,46% | -25,23% | - | US$115.884 | - |
| 3692 |  Sonne Finance SONNE | US$0,07300 | 0,80% | -13,37% | - | US$114.919 | - |
| 3693 |  dogwifsaudihat WIFSA | US$0,0001068 | 34,34% | -25,96% | - | US$114.843 | - |
| 3694 |  Web3Games.com WGT | US$0,01698 | 5,24% | 19,03% | - | US$109.117 | - |
| 3695 |  BilliCat BCAT | US$0,005530 | -1,81% | -3,12% | - | US$112.926 | - |
| 3696 |  BitBook BBT | US$0,001121 | -0,43% | -1,38% | - | US$114.239 | - |
| 3697 |  Sabai Ecoverse SABAI | US$0,02117 | -5,93% | 21,57% | - | US$114.697 | - |
| 3698 |  HistoryDAO HAO | US$0,0009117 | -1,58% | 4,00% | - | US$113.503 | - |
| 3699 |  ikipay IKI | US$0,0002029 | 0,14% | 0,00% | - | US$113.219 | - |
| 3700 |  Covenant COVN | US$0,02987 | -4,50% | -21,45% | - | US$112.218 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.