Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brett's Dog BROGG | US$0,3755 | 46,06% | -8,86% | - | US$174.682 | - |
| 3452 |  SHIBAAI SHIBAAI | US$0,000000004050 | 0,22% | -14,47% | - | US$174.599 | - |
| 3453 |  CeBioLabs CBSL | US$0,1131 | -0,57% | -0,91% | - | US$173.837 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0003250 | -2,00% | -11,13% | - | US$173.584 | - |
| 3455 |  Liquid CRO LCRO | US$0,1458 | -1,66% | -1,37% | - | US$173.322 | - |
| 3456 |  Aura Network AURA | US$0,03544 | -3,70% | -5,47% | - | US$172.994 | - |
| 3457 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,10% | 0,00% | - | US$173.141 | - |
| 3458 |  Stride Staked TIA stTIA | US$10,43 | -0,61% | 6,13% | - | US$172.711 | - |
| 3459 |  Gecko Inu GEC | US$0,00000007599 | -2,17% | 1,27% | - | US$172.191 | - |
| 3460 |  TAP FANTASY TAP | US$0,002518 | -2,18% | -0,99% | - | US$172.428 | - |
| 3461 |  Dogecoin DOGE | US$0,0006352 | 0,00% | 0,00% | - | US$172.962 | - |
| 3462 |  ADDAMS AI ADDAMS | US$0,000002802 | -0,03% | 1,24% | - | US$169.016 | - |
| 3463 |  SOLGOAT SOLGOAT | US$0,01620 | 5,17% | -14,76% | - | US$171.328 | - |
| 3464 |  AsMatch ASM | US$0,2311 | -1,77% | 0,41% | - | US$171.565 | - |
| 3465 |  Canxium CAU | US$7,22 | -6,32% | 5,56% | - | US$171.586 | - |
| 3466 |  Meta Games Coin MGC | US$0,01521 | -0,16% | -5,79% | - | US$179.627 | - |
| 3467 |  GGDApp GGTK | US$0,03003 | -1,07% | -6,55% | - | US$170.522 | - |
| 3468 |  Satoshi Panda SAP | US$0,00002750 | -4,53% | -12,94% | - | US$170.385 | - |
| 3469 |  You Looked CIRCLE | US$0,002844 | -8,12% | 42,27% | - | US$173.896 | - |
| 3470 |  Gui Inu GUI | US$0,00002864 | -1,91% | -3,48% | - | US$170.372 | - |
| 3471 |  Platform of meme coins PAYU | US$0,000000001619 | -0,47% | -10,32% | - | US$170.189 | - |
| 3472 |  SedraCoin SDR | US$0,0004448 | -2,10% | -3,91% | - | US$169.140 | - |
| 3473 |  DuDe DUDE | US$0,001385 | -0,03% | 0,40% | - | US$169.405 | - |
| 3474 |  KittyCake KCAKE | US$0,000001640 | -0,61% | -4,12% | - | US$170.802 | - |
| 3475 |  Lootex LOOT | US$0,03770 | -1,09% | -3,87% | - | US$169.156 | - |
| 3476 |  Fluxbot FLUXB | US$0,06335 | 8,83% | 4,69% | - | US$167.426 | - |
| 3477 |  Luna Inu LINU | US$0,000000005762 | -6,25% | -4,98% | - | US$170.625 | - |
| 3478 |  Mahabibi Bin Solman MBS | US$0,0006453 | -9,94% | 22,06% | - | US$168.106 | - |
| 3479 |  QiSwap QI | US$0,006036 | -1,22% | -9,22% | - | US$166.526 | - |
| 3480 |  Uranus (SOL) ANUS | US$0,0004084 | -3,46% | -15,66% | - | US$167.031 | - |
| 3481 |  Sovryn Dollar DLLR | US$0,9983 | 0,16% | -0,13% | - | US$166.301 | - |
| 3482 |  Port Finance PORT | US$0,01211 | -6,88% | -38,85% | - | US$168.691 | - |
| 3483 |  DojoSwap DOJO | US$0,5400 | -2,33% | 3,13% | - | US$166.177 | - |
| 3484 |  Blast Pepe BEPE | US$0,00001046 | -2,92% | 92,89% | - | US$164.349 | - |
| 3485 |  INSC (Ordinals) INSC | US$0,1512 | -0,10% | 10,24% | - | US$171.171 | - |
| 3486 |  Airbloc ABL | US$0,001218 | -1,23% | -2,01% | - | US$165.357 | - |
| 3487 |  Koi Finance KOI | US$0,05846 | 0,15% | -1,39% | - | US$165.663 | - |
| 3488 |  Divergence DIVER | US$0,01404 | -0,91% | -20,05% | - | US$164.851 | - |
| 3489 |  Vera VERA | US$0,0008217 | 0,74% | -0,66% | - | US$165.737 | - |
| 3490 |  Carlo CARLO | US$0,003310 | 0,11% | 0,00% | - | US$165.631 | - |
| 3491 |  Soroosh Smart Ecosystem SSE | US$0,004272 | 6,05% | 16,47% | - | US$163.892 | - |
| 3492 |  HarryPotterObamaInu INU | US$0,00005704 | -4,66% | -5,97% | - | US$162.026 | - |
| 3493 |  AptosLaunch Token ALT | US$0,01914 | 1,08% | 26,94% | - | US$164.023 | - |
| 3494 |  Metano METANO | US$0,0003167 | -4,66% | -6,99% | - | US$163.873 | - |
| 3495 |  MikeToken MKT | US$0,000000000787 | 0,28% | 4,74% | - | US$162.620 | - |
| 3496 |  AI Network AIN | US$0,01822 | -3,46% | -20,81% | - | US$164.411 | - |
| 3497 |  Grok GROK | US$0,00000005024 | -2,81% | -8,77% | - | US$163.848 | - |
| 3498 |  Virtual Tourist VT | US$0,01578 | -0,22% | -0,11% | - | US$163.623 | - |
| 3499 |  Data Lake LAKE | US$0,01371 | -7,77% | -11,55% | - | US$165.294 | - |
| 3500 |  CHAD FROG CHAD | US$0,000001285 | 34,08% | -54,72% | - | US$162.328 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.