Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Vibe AI VAI | US$0,004349 | 39,91% | 58,96% | - | US$353.542 | - |
| 3102 |  Sipher SIPHER | US$0,2092 | 2,64% | -23,40% | - | US$359.951 | - |
| 3103 |  go fu*k yourself. GFY | US$0,0000006193 | -3,65% | -2,54% | - | US$358.347 | - |
| 3104 |  Popsicle Finance ICE | US$0,004956 | -4,17% | 3,64% | - | US$358.362 | - |
| 3105 |  Landwolf WOLF | US$0,000008641 | 15,77% | 23,49% | - | US$355.648 | - |
| 3106 |  Predict Crypto PREAI | US$0,001437 | 2,55% | 175,11% | - | US$355.417 | - |
| 3107 |  AI Dragon CHATGPT | US$0,00001718 | 4,03% | 47,19% | - | US$355.527 | - |
| 3108 |  Shadow Node SVPN | US$0,01191 | -2,58% | 6,51% | - | US$353.712 | - |
| 3109 |  Wasder WAS | US$0,01156 | -1,74% | -11,46% | - | US$354.595 | - |
| 3110 |  Orders.Exchange RDEX | US$0,05861 | -8,36% | -3,77% | - | US$350.681 | - |
| 3111 |  I love puppies PUPPIES | US$0,0000002446 | -3,09% | 22,65% | - | US$352.095 | - |
| 3112 |  zkLend ZEND | US$0,7062 | -1,81% | 1,43% | - | US$351.146 | - |
| 3113 |  Lends LENDS | US$0,04698 | 17,66% | 25,81% | - | US$350.516 | - |
| 3114 |  SubQuery Network SQT | US$0,02442 | -4,84% | -22,87% | - | US$349.212 | - |
| 3115 |  Hemule HEMULE | US$0,01419 | -6,79% | -20,70% | - | US$349.771 | - |
| 3116 |  AxonDAO Governance Token AXGT | US$0,2630 | -6,76% | 15,64% | - | US$348.128 | - |
| 3117 |  WoofWork.io WOOF | US$0,0002391 | -3,80% | -7,79% | - | US$352.530 | - |
| 3118 |  UnleashClub UNLEASH | US$0,00009756 | -3,11% | -4,59% | - | US$347.762 | - |
| 3119 |  meme (Ordinals) MEME | US$41,49 | -3,36% | 1,22% | - | US$347.824 | - |
| 3120 |  Rabi RABI | US$0,1836 | -0,65% | -0,13% | - | US$346.201 | - |
| 3121 |  MEME•ECONOMICS MEMERUNE | US$0,1839 | -7,62% | -31,18% | - | US$346.442 | - |
| 3122 |  MerlinStarter MSTAR | US$0,02685 | -0,05% | -30,47% | - | US$345.322 | - |
| 3123 |  ARC ARC | US$0,05753 | -8,62% | -1,25% | - | US$344.439 | - |
| 3124 |  mouse in a cats world MOW | US$0,000001589 | 5,73% | 4,86% | - | US$343.766 | - |
| 3125 |  ZED Token ZED | US$0,03014 | 0,78% | 2,68% | - | US$345.108 | - |
| 3126 |  FOMO Network FOMO | US$0,04060 | 4,13% | 3,35% | - | US$342.922 | - |
| 3127 |  Epiko EPIKO | US$0,009535 | 0,30% | -12,39% | - | US$345.949 | - |
| 3128 |  Overnight OVN | US$64,43 | 0,78% | 12,91% | - | US$342.819 | - |
| 3129 |  Brainers BRAINERS | US$0,4628 | 5,20% | -0,45% | - | US$343.097 | - |
| 3130 |  Hello Pets PET | US$0,08449 | 1,39% | -5,98% | - | US$341.823 | - |
| 3131 |  UBIT UBIT | US$0,1160 | 2,65% | 602,00% | - | US$341.647 | - |
| 3132 |  SpartaDex SPARTA | US$0,3891 | -3,15% | -9,07% | - | US$340.923 | - |
| 3133 |  Octavia AI VIA | US$0,5605 | -4,68% | -9,79% | - | US$339.770 | - |
| 3134 |  Arker ARKER | US$0,001509 | -4,42% | -2,96% | - | US$339.882 | - |
| 3135 |  Sanko GameCorp DMT | US$60,90 | 3,80% | -10,18% | - | US$339.265 | - |
| 3136 |  Rowan Token RWN | US$0,2269 | 3,11% | -6,91% | - | US$358.701 | - |
| 3137 |  Mars Battle SHOOT | US$0,01685 | -5,77% | -22,00% | - | US$335.912 | - |
| 3138 |  Success Kid SKID | US$0,04691 | 4,05% | -10,61% | - | US$336.687 | - |
| 3139 |  ecoterra ECOTERRA | US$0,0009881 | -4,51% | -10,48% | - | US$334.831 | - |
| 3140 |  KCAL KCAL | US$0,1050 | -0,08% | -5,81% | - | US$336.851 | - |
| 3141 |  CONUN CYCON | US$0,007794 | -14,85% | -20,19% | - | US$334.572 | - |
| 3142 |  Base God TYBG | US$0,0001242 | -7,84% | -16,14% | - | US$334.255 | - |
| 3143 |  Wrapped Conflux WCFX | US$0,2183 | -5,70% | -4,06% | - | US$333.366 | - |
| 3144 |  Angle Protocol EURA | US$1,06 | 0,04% | 0,00% | - | US$331.883 | - |
| 3145 |  ARCS ARX | US$0,001665 | -9,12% | -17,20% | - | US$331.674 | - |
| 3146 |  Pou POU | US$0,007382 | -18,47% | 80,97% | - | US$327.304 | - |
| 3147 |  BobaCat PSPS | US$0,04069 | 0,85% | 29,08% | - | US$330.210 | - |
| 3148 |  Ta-da TADA | US$0,1519 | -2,63% | -2,81% | - | US$333.525 | - |
| 3149 |  Chump Change CHUMP | US$0,0001996 | 0,00% | 0,00% | - | US$328.140 | - |
| 3150 |  xcDOT xcDOT | US$7,13 | -2,28% | 8,04% | - | US$327.180 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.