Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Memetic / PepeCoin MEME | US$0,02536 | -3,26% | -3,28% | - | US$620.131 | - |
| 2902 |  Sonorus SNS | US$0,1092 | 16,39% | 64,32% | - | US$625.179 | - |
| 2903 |  DegenDuckRace $QUACK | US$0,0001761 | -11,29% | -43,20% | - | US$618.608 | - |
| 2904 |  ROND ROND | US$0,003118 | -1,93% | -8,67% | - | US$617.447 | - |
| 2905 |  Apes Go Bananas AGB | US$0,000000000467 | 5,57% | -5,15% | - | US$616.698 | - |
| 2906 |  Mochi (New) MOCHI | US$0,00001994 | -13,94% | -26,35% | - | US$620.910 | - |
| 2907 |  Bitcoiva BCA | US$9,36 | 0,76% | 15,15% | - | US$616.296 | - |
| 2908 |  Seamans Token SEAT | US$17,27 | 0,03% | 0,93% | - | US$616.105 | - |
| 2909 |  Taki Games TAKI | US$0,02409 | 3,97% | 20,51% | - | US$615.145 | - |
| 2910 |  Book.io BOOK | US$0,02356 | -14,47% | -23,82% | - | US$610.137 | - |
| 2911 |  Volo Staked SUI VSUI | US$1,11 | 0,12% | -8,01% | - | US$610.846 | - |
| 2912 |  SurfBoard Finance BOARD | US$0,05555 | -1,18% | 7,90% | - | US$608.893 | - |
| 2913 |  AINN AINN | US$0,6055 | -9,18% | -17,21% | - | US$607.607 | - |
| 2914 |  Degen Zoo DZOO | US$0,008774 | -2,34% | -4,58% | - | US$605.727 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$1,20 | 1,52% | -2,04% | - | US$598.205 | - |
| 2916 |  Taproot Exchange TAPROOT | US$0,01091 | -12,30% | -29,78% | - | US$605.519 | - |
| 2917 |  Cajutel CAJ | US$0,6149 | 2,44% | -5,12% | - | US$604.610 | - |
| 2918 |  Charged Particles IONX | US$0,01561 | 1,33% | 13,62% | - | US$599.730 | - |
| 2919 |  FreeBnk FRBK | US$0,02304 | -6,26% | 16,52% | - | US$600.343 | - |
| 2920 |  DarkShield Games Studio DKS | US$0,0002302 | 4,35% | 5,79% | - | US$601.835 | - |
| 2921 |  Rejuve.AI RJV | US$0,02633 | -5,35% | -4,49% | - | US$599.651 | - |
| 2922 |  ZEBU ZEBU | US$0,001199 | 37,83% | 54,36% | - | US$597.850 | - |
| 2923 |  Ethscriptions ETHS | US$2,48 | 4,84% | -19,97% | - | US$605.792 | - |
| 2924 |  Catfish CATFISH | US$0,0009756 | 18,65% | 51,17% | - | US$600.995 | - |
| 2925 |  Ailey ALE | US$0,1934 | 0,00% | -0,06% | - | US$595.107 | - |
| 2926 |  Bobaoppa BOBAOPPA | US$0,0005191 | 15,19% | 0,30% | - | US$590.026 | - |
| 2927 |  EscoinToken ELG | US$1,16 | -1,12% | -2,59% | - | US$592.401 | - |
| 2928 |  Pond Coin PNDC | US$0,0000002594 | 2,64% | -6,23% | - | US$591.188 | - |
| 2929 |  Fathom Dollar FXD | US$0,9989 | 0,19% | 0,20% | - | US$590.223 | - |
| 2930 |  MEMEVENGERS MMVG | US$0,000000000933 | 3,96% | -15,06% | - | US$581.934 | - |
| 2931 |  Gorilla In A Coupe GIAC | US$0,000000002170 | -2,27% | -15,50% | - | US$587.259 | - |
| 2932 |  Open Platform OPEN | US$0,03705 | -7,90% | 15,24% | - | US$598.457 | - |
| 2933 |  TitanX TITANX | US$0,0000002733 | -14,38% | 18,94% | - | US$583.721 | - |
| 2934 |  LessFnGas LFG | US$0,000001366 | -6,33% | -3,74% | - | US$577.216 | - |
| 2935 |  Zedxion ZEDXION | US$0,2345 | -1,59% | -1,04% | - | US$578.500 | - |
| 2936 |  YOUR AI YOURAI | US$0,06966 | -8,23% | -25,07% | - | US$571.974 | - |
| 2937 |  CANTO CANTO | US$0,1423 | -3,27% | -5,32% | - | US$572.493 | - |
| 2938 |  KAP Games KAP | US$0,1603 | 7,99% | 39,47% | - | US$574.986 | - |
| 2939 |  TonUP UP | US$0,3716 | 4,54% | -29,96% | - | US$570.911 | - |
| 2940 |  StakeWise Staked ETH osETH | US$3.124,19 | -2,10% | -4,55% | - | US$569.083 | - |
| 2941 |  OrangeDX O4DX | US$0,05159 | -5,05% | -14,86% | - | US$568.596 | - |
| 2942 |  PopDog POPDOG | US$0,005322 | 21,42% | 0,00% | - | US$567.095 | - |
| 2943 |  Fimarkcoin FMC | US$0,0006294 | -0,50% | -1,02% | - | US$563.700 | - |
| 2944 |  Lynex LYNX | US$0,2115 | -2,46% | -12,97% | - | US$559.875 | - |
| 2945 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,08% | - | US$556.447 | - |
| 2946 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006444 | 0,00% | 0,00% | - | US$578.056 | - |
| 2947 |  GemHUB GHUB | US$0,06005 | -3,21% | -9,22% | - | US$556.235 | - |
| 2948 |  Smart Reward Token SRT | US$0,00002471 | -6,43% | -18,79% | - | US$555.469 | - |
| 2949 |  Geegoopuzzle GGP | US$2,30 | -0,03% | 2,53% | - | US$550.113 | - |
| 2950 |  LinkEye LET | US$0,001895 | -1,26% | -0,91% | - | US$555.473 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.