Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DORK LORD DLORD | US$0,008943 | -20,16% | -22,00% | - | US$1.477.181 | - |
| 2702 |  Spacemesh SMH | US$2,62 | 10,06% | 32,34% | - | US$1.469.806 | - |
| 2703 |  BOBO BOBO | US$0,000001333 | -8,03% | -7,31% | - | US$1.468.572 | - |
| 2704 |  SATOSHI•NAKAMOTO 丰 | US$1,72 | -3,64% | -25,72% | - | US$1.468.712 | - |
| 2705 |  Infinity Rocket Token IRT | US$0,004070 | 0,03% | 19,82% | - | US$1.440.220 | - |
| 2706 |  Massive Protocol MAV | US$0,3985 | -2,78% | -1,11% | - | US$1.436.157 | - |
| 2707 |  Biconomy Exchange Token BIT | US$0,000005476 | 1,90% | 5,32% | - | US$1.427.157 | - |
| 2708 |  MawCAT MAW | US$0,00004752 | 0,99% | -1,83% | - | US$1.429.806 | - |
| 2709 |  Orbitt Token ORBT | US$0,09802 | -0,22% | -0,19% | - | US$1.418.757 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00001003 | -3,36% | -0,73% | - | US$1.414.809 | - |
| 2711 |  Capitalrock CR | US$0,6340 | -0,30% | 0,22% | - | US$1.419.815 | - |
| 2712 |  catwifbag BAG | US$0,007976 | -4,10% | -10,18% | - | US$1.405.164 | - |
| 2713 |  Wojak WOJAK | US$0,0004033 | -6,25% | -1,25% | - | US$1.405.658 | - |
| 2714 |  Wrapped Near WNEAR | US$7,32 | -1,88% | 6,35% | - | US$1.390.797 | - |
| 2715 |  Mountain Protocol USDM | US$0,9885 | -1,09% | -1,12% | - | US$1.388.787 | - |
| 2716 |  GME GME | US$0,0006300 | 7,94% | 31,08% | - | US$1.373.546 | - |
| 2717 |  Baby Grok BABYGROK | US$0,000000000013 | -1,04% | -6,61% | - | US$1.366.314 | - |
| 2718 |  VMPX (Ordinals) VMPX | US$0,03222 | -1,25% | -0,04% | - | US$1.354.360 | - |
| 2719 |  Vibing Cat VCAT | US$7,00 | 56,80% | 154,51% | - | US$1.345.707 | - |
| 2720 |  SaucerSwap SAUCE | US$0,1110 | 0,15% | 11,18% | - | US$1.332.931 | - |
| 2721 |  Grimace GRIMACE | US$10,85 | -2,68% | -18,01% | - | US$1.350.514 | - |
| 2722 |  Rock Dao ROCK | US$0,0002017 | 1,32% | 3,87% | - | US$1.350.548 | - |
| 2723 |  Harold HAROLD | US$0,007484 | -34,16% | 23,91% | - | US$1.379.795 | - |
| 2724 |  Origin Ether OETH | US$3.066,98 | -2,06% | -4,34% | - | US$1.347.728 | - |
| 2725 |  Digital Financial Exchange DIFX | US$0,1192 | -1,58% | -13,96% | - | US$1.402.504 | - |
| 2726 |  Dovi(Ordinals) Dovi | US$0,2021 | -3,33% | -4,87% | - | US$1.321.966 | - |
| 2727 |  Phemex Token PT | US$0,8528 | -0,63% | -5,96% | - | US$1.305.692 | - |
| 2728 |  CrossFi XFI | US$0,7781 | 3,60% | 3,64% | - | US$1.300.552 | - |
| 2729 |  Holdstation HOLD | US$4,25 | -1,15% | -10,62% | - | US$1.307.342 | - |
| 2730 |  SNAP $NAP | US$0,000006146 | 6,52% | 10,98% | - | US$1.295.484 | - |
| 2731 |  RefundCoin RFD | US$0,000005771 | -1,69% | 6,68% | - | US$1.283.327 | - |
| 2732 |  RAYN AKTIO | US$0,4319 | -0,47% | 2,26% | - | US$1.277.323 | - |
| 2733 |  Gram GRAM | US$0,01852 | -3,54% | -17,52% | - | US$1.276.218 | - |
| 2734 |  IX Swap IXS | US$0,6117 | -8,38% | -9,40% | - | US$1.307.226 | - |
| 2735 |  Chappyz CHAPZ | US$0,002798 | 9,88% | 10,72% | - | US$1.272.217 | - |
| 2736 |  Switch SWITCH | US$0,0007246 | 0,01% | 1,49% | - | US$1.275.554 | - |
| 2737 |  BNSx (Ordinals) BNSx | US$0,1095 | 3,19% | -1,39% | - | US$1.259.873 | - |
| 2738 |  Railgun RAIL | US$1,44 | -2,38% | 5,66% | - | US$1.259.733 | - |
| 2739 |  QuantixAI QAI | US$19,13 | 0,58% | 19,36% | - | US$1.260.335 | - |
| 2740 |  Forward Protocol FORWARD | US$0,004146 | -4,92% | -11,26% | - | US$1.258.973 | - |
| 2741 |  Truflation TRUF | US$0,5170 | -3,38% | -1,34% | - | US$1.214.184 | - |
| 2742 |  EgonCoin EGON | US$0,07902 | -2,95% | -5,78% | - | US$1.245.616 | - |
| 2743 |  Based Shiba Inu BSHIB | US$0,0002407 | -3,34% | -17,48% | - | US$1.238.026 | - |
| 2744 |  Golazo GOL | US$0,02139 | -8,31% | 72,89% | - | US$1.233.377 | - |
| 2745 |  ROGin AI ROG | US$0,4192 | 1,18% | 0,58% | - | US$1.220.832 | - |
| 2746 |  Euler EUL | US$5,74 | -1,16% | -1,73% | - | US$1.213.096 | - |
| 2747 |  XSwap XSWAP | US$0,1424 | 0,00% | 0,00% | - | US$1.185.724 | - |
| 2748 |  Shiva Inu SHIV | US$0,00000002190 | 32,62% | 11,88% | - | US$1.184.396 | - |
| 2749 |  Libra Incentix LIXX | US$0,004130 | 1,51% | 8,68% | - | US$1.190.014 | - |
| 2750 |  Iron Fish IRON | US$1,62 | -1,89% | 17,39% | - | US$1.181.817 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.