Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Octopus Network OCT | US$0,3190 | 1,90% | -2,58% | - | US$551.521 | - |
| 2952 |  Any Inu AI | US$0,00002898 | -2,18% | 17,24% | - | US$549.545 | - |
| 2953 |  Stride Staked ATOM stATOM | US$12,22 | -1,12% | 13,03% | - | US$547.961 | - |
| 2954 |  Smell Token SML | US$0,002297 | -2,51% | -31,20% | - | US$544.425 | - |
| 2955 |  GG MetaGame GGMT | US$0,02282 | -1,20% | -0,21% | - | US$542.147 | - |
| 2956 |  Pullix PLX | US$0,06143 | 0,41% | -13,53% | - | US$543.678 | - |
| 2957 |  Pando PANDO | US$0,001608 | 3,80% | -1,86% | - | US$540.989 | - |
| 2958 |  RGAMES RGAME | US$0,01481 | -7,38% | -13,54% | - | US$538.095 | - |
| 2959 |  Nettensor NAO | US$0,08018 | -3,78% | -20,31% | - | US$538.469 | - |
| 2960 |  Botopia.Finance BTOP | US$0,01308 | -0,54% | -6,10% | - | US$531.366 | - |
| 2961 |  Electronic USD eUSD | US$1,0000 | -0,30% | 0,06% | - | US$527.509 | - |
| 2962 |  Vow VOW | US$0,6504 | 1,05% | 38,32% | - | US$521.993 | - |
| 2963 |  Sora AI SORAI | US$0,004994 | 69,44% | 3,00% | - | US$526.092 | - |
| 2964 |  Wall Street Baby WSB | US$0,00000001511 | -1,66% | 4,56% | - | US$519.835 | - |
| 2965 |  WUFFI WUF | US$0,0000005667 | 4,47% | 9,25% | - | US$519.223 | - |
| 2966 |  1ex Trading Board 1EX | US$0,07380 | -8,79% | -49,91% | - | US$524.702 | - |
| 2967 |  FansTime FTI | US$0,00002241 | -4,66% | -11,29% | - | US$518.461 | - |
| 2968 |  toby TOBY | US$0,00000002998 | 10,26% | 13,01% | - | US$518.170 | - |
| 2969 |  MetaGaming Guild MGG | US$0,001527 | 2,38% | -4,04% | - | US$515.923 | - |
| 2970 |  WW3 WW3 | US$0,001257 | 40,80% | 147,39% | - | US$503.446 | - |
| 2971 |  Solmedia MEDIA | US$0,03150 | 54,25% | 64,17% | - | US$511.573 | - |
| 2972 |  Dither AI DITH | US$0,1129 | 22,89% | 11,19% | - | US$519.798 | - |
| 2973 |  xx network XX | US$0,1577 | 5,46% | 17,70% | - | US$509.480 | - |
| 2974 |  Derp DERP | US$0,00000002959 | 0,18% | -5,89% | - | US$505.680 | - |
| 2975 |  Musk Dao MUSK | US$0,0007427 | 0,19% | 10,89% | - | US$505.461 | - |
| 2976 |  Patex PATEX | US$3,23 | -7,36% | -13,99% | - | US$504.434 | - |
| 2977 |  PolyDoge POLYDOGE | US$0,000000008876 | -4,47% | -0,49% | - | US$502.050 | - |
| 2978 |  Doge Eat Doge OMNOM | US$0,00000007271 | -9,87% | -18,42% | - | US$502.337 | - |
| 2979 |  Kermit KERMIT | US$0,0003100 | -0,02% | 11,02% | - | US$500.754 | - |
| 2980 |  ROMCOIN ROM | US$0,1938 | 46,54% | -12,28% | - | US$498.484 | - |
| 2981 |  Medifakt FAKT | US$0,003050 | -0,79% | -1,53% | - | US$494.288 | - |
| 2982 |  Edu3Labs NFE | US$0,05388 | -7,58% | -34,68% | - | US$496.266 | - |
| 2983 |  Ozone Metaverse OZONE | US$0,005963 | 18,68% | 13,50% | - | US$491.284 | - |
| 2984 |  GAMI World GAMI | US$0,09417 | 0,13% | -16,94% | - | US$491.440 | - |
| 2985 |  What in Tarnation? WIT | US$0,006993 | 12,64% | -12,24% | - | US$486.514 | - |
| 2986 |  STON.fi STON | US$18,09 | -2,49% | -7,86% | - | US$485.904 | - |
| 2987 |  Abey ABEY | US$0,2548 | -1,25% | -0,42% | - | US$485.967 | - |
| 2988 |  Loopy LOOPY | US$0,00003904 | 6,24% | 7,44% | - | US$482.517 | - |
| 2989 |  Ligma Node LIGMA | US$0,008575 | 7,56% | 22,72% | - | US$483.269 | - |
| 2990 |  Oracle AI ORACLE | US$0,002571 | -10,21% | -17,90% | - | US$470.569 | - |
| 2991 |  Thala THL | US$1,06 | -4,34% | -12,01% | - | US$480.858 | - |
| 2992 |  Hubble Protocol HBB | US$0,1608 | -2,20% | -6,16% | - | US$477.995 | - |
| 2993 |  Abble AABL | US$0,004938 | -1,57% | -27,11% | - | US$474.125 | - |
| 2994 |  Spectra Chain SPCT | US$0,002568 | -28,06% | -47,12% | - | US$474.670 | - |
| 2995 |  Avalaunch XAVA | US$0,9251 | -5,61% | -3,72% | - | US$475.319 | - |
| 2996 |  DORK LORD DORKL | US$0,0006672 | -7,45% | -4,37% | - | US$472.585 | - |
| 2997 |  BORED BORED | US$0,001964 | -2,10% | -7,60% | - | US$470.921 | - |
| 2998 |  Welshcorgicoin WELSH | US$0,003441 | -7,75% | -16,05% | - | US$469.809 | - |
| 2999 |  dogwifhat DOGWIFHAT | US$0,04295 | 12,98% | 24,62% | - | US$466.945 | - |
| 3000 |  Agoric BLD | US$0,1146 | -3,32% | -9,98% | - | US$467.308 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.