Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jade Currency JADE | US$0,001136 | 0,95% | -19,65% | US$60.971 | US$23,40 | 53.652.398 JADE |
| 2302 |  Blockburn BURN | US$0,00003065 | -2,33% | -4,69% | US$60.612 | - | 1.977.738.958 BURN |
| 2303 |  MoneySwap MSWAP | US$0,00004011 | 4,80% | 4,09% | US$60.166 | US$14.710,74 | 1.500.000.000 MSWAP |
| 2304 |  UCA Coin UCA | US$0,00001919 | -23,56% | 1,97% | US$44.307 | - | 2.308.373.935 UCA |
| 2305 |  Yield Protocol YIELD | US$0,001732 | 0,40% | -13,07% | US$58.910 | US$65.216,76 | 34.009.745 YIELD |
| 2306 |  hiVALHALLA HIVALHALLA | US$0,0001824 | 3,67% | -3,40% | US$58.729 | US$10.072,53 | 321.973.000 HIVALHALLA |
| 2307 |  Duck DAO (DLP Duck Token) DUCK | US$0,001849 | -1,27% | -4,72% | US$57.903 | US$301,28 | 31.319.195 DUCK |
| 2308 |  Rublix RBLX | US$0,002747 | -1,20% | -0,57% | US$56.993 | - | 20.745.871 RBLX |
| 2309 |  YENTEN YTN | US$0,001327 | -1,35% | -1,03% | US$55.662 | - | 41.952.065 YTN |
| 2310 |  SugarBounce TIP | US$0,003963 | 0,68% | 1,54% | US$55.589 | US$32,23 | 14.028.150 TIP |
| 2311 |  NevaCoin NEVA | US$0,01011 | -1,36% | -32,61% | US$54.909 | - | 5.431.630 NEVA |
| 2312 |  Rapidz RPZX | US$0,00002959 | 0,46% | 4,61% | US$54.667 | - | 1.847.661.820 RPZX |
| 2313 |  The Coop Network GMD | US$0,0002530 | -0,01% | 0,05% | US$53.873 | - | 212.897.880 GMD |
| 2314 |  Verso VSO | US$0,0005759 | -9,34% | -9,12% | US$53.201 | US$20.241,96 | 92.377.900 VSO |
| 2315 |  Tachyon Protocol IPX | US$0,0002000 | -0,03% | 0,03% | US$53.374 | US$4,01 | 266.858.531 IPX |
| 2316 |  TheForce Trade FOC | US$0,0006597 | -1,23% | -2,25% | US$52.909 | US$27,64 | 80.200.000 FOC |
| 2317 |  JOOPS JOOPS | US$0,000007040 | -6,26% | -13,26% | US$52.257 | US$4.627,01 | 7.422.500.000 JOOPS |
| 2318 |  Billion Happiness BHC | US$0,9803 | 16,61% | 26,09% | US$49.015 | US$4.311,03 | 50.000 BHC |
| 2319 |  SolChicks Token CHICKS | US$0,00007647 | -0,27% | -1,41% | US$48.869 | US$65,73 | 639.106.688 CHICKS |
| 2320 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,03% | US$48.369 | - | 4.807.840 MCC |
| 2321 |  LiquidApps DAPP | US$0,00006772 | -1,21% | -0,58% | US$48.074 | US$8,47 | 709.902.294 DAPP |
| 2322 |  Opacity OPCT | US$0,0005917 | -1,81% | -2,77% | US$47.608 | - | 80.456.100 OPCT |
| 2323 |  Tenti TNT | US$0,00006795 | 5,35% | 9,13% | US$46.982 | US$48.535,05 | 691.409.589 TNT |
| 2324 |  MetaverseX METAX | US$0,01697 | -0,27% | -6,44% | US$46.664 | US$18.310,10 | 2.750.000 METAX |
| 2325 |  hiSAND33 HISAND33 | US$0,002180 | -1,38% | -25,06% | US$45.711 | US$13.653,49 | 20.968.000 HISAND33 |
| 2326 |  Gamerse LFG | US$0,0002602 | 7,51% | -10,55% | US$44.283 | US$477,08 | 170.157.314 LFG |
| 2327 |  BeNFT Solutions BeAI | US$0,03245 | 0,49% | -8,85% | US$43.800 | US$32,37 | 1.349.790 BeAI |
| 2328 |  MMOCoin MMO | US$0,0006116 | 20,57% | -8,40% | US$41.914 | US$0,01000 | 68.531.894 MMO |
| 2329 |  Citadel.one XCT | US$0,004734 | -11,34% | -7,25% | US$42.586 | US$25.277,77 | 8.996.449 XCT |
| 2330 |  SynchroBitcoin SNB | US$0,0005286 | -0,60% | -0,39% | US$42.440 | US$129,48 | 80.295.231 SNB |
| 2331 |  Shackleford SHACK | US$0,04478 | 0,00% | 0,02% | US$42.450 | US$6.786,65 | 947.919 SHACK |
| 2332 |  Flixxo FLIXX | US$0,0004981 | -1,20% | -0,57% | US$42.005 | US$27,21 | 84.323.675 FLIXX |
| 2333 |  Drops Ownership Power DOP | US$0,03535 | -30,09% | -38,50% | US$41.577 | US$47.930,94 | 1.176.034 DOP |
| 2334 |  NBX BYN | US$0,004593 | -4,09% | -16,94% | US$40.712 | US$177.675 | 8.863.175 BYN |
| 2335 |  AquariusCoin ARCO | US$0,008717 | 1,80% | 1,59% | US$39.524 | - | 4.533.874 ARCO |
| 2336 |  Smoothy SMTY | US$0,007567 | 4,44% | 5,43% | US$38.516 | US$309.073 | 5.089.773 SMTY |
| 2337 |  Synthetify SNY | US$0,006847 | 4,06% | 7,38% | US$38.516 | US$150.162 | 5.625.000 SNY |
| 2338 |  Rigel Protocol RGP | US$0,01518 | 0,76% | -0,77% | US$37.863 | US$93,88 | 2.495.012 RGP |
| 2339 |  AirNFTs AIRT | US$0,0003360 | -4,22% | -23,92% | US$37.650 | US$2.482,76 | 112.040.000 AIRT |
| 2340 |  Soldex SOLX | US$0,00008922 | -4,67% | -19,70% | US$37.511 | US$20.334,10 | 420.407.146 SOLX |
| 2341 |  Innova INN | US$0,005401 | -0,01% | 105,11% | US$37.276 | US$23,23 | 6.901.771 INN |
| 2342 |  TotemFi TOTM | US$0,005948 | -0,03% | 0,04% | US$36.365 | - | 6.113.675 TOTM |
| 2343 |  ShoeFy SHOE | US$0,002786 | 1,50% | 4,39% | US$36.257 | US$14.146,13 | 13.013.747 SHOE |
| 2344 |  Kawaii Islands KWT | US$0,001172 | 1,07% | 2,90% | US$35.165 | US$785,06 | 30.000.000 KWT |
| 2345 |  Spume Protocol SPUME | US$0,0007126 | 5,34% | 13,86% | US$35.163 | US$5.986,74 | 49.344.600 SPUME |
| 2346 |  Gourmet Galaxy GUM | US$0,01043 | 3,04% | 9,10% | US$34.547 | US$13.745,66 | 3.312.145 GUM |
| 2347 |  NuriFootBall NRFB | US$0,0001660 | -1,69% | 12,13% | US$34.542 | US$10.368,61 | 208.080.000 NRFB |
| 2348 |  Bitteam token BTT | US$0,00007572 | 8,08% | -12,48% | US$34.909 | US$1.113,89 | 460.999.998 BTT |
| 2349 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | 0,02% | US$34.268 | - | 190.398.627 OMC |
| 2350 |  Goose Finance EGG | US$0,01943 | -1,04% | -1,61% | US$34.108 | US$18.921,65 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.