Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashBX HBX | US$0,0003246 | 1,25% | -7,02% | US$204.274 | US$156,23 | 629.280.963 HBX |
| 2102 |  Playcent PCNT | US$0,005534 | -0,90% | -6,77% | US$202.798 | US$24.526,21 | 36.645.236 PCNT |
| 2103 |  MEME MINT MEMEMINT | US$0,0007476 | -3,63% | -2,87% | US$199.449 | US$19.794,54 | 266.778.914 MEMEMINT |
| 2104 |  ShredN SHRED | US$0,9476 | -1,35% | -1,03% | US$198.995 | US$37.214,88 | 210.000 SHRED |
| 2105 |  CropperFinance CRP | US$0,007019 | 2,40% | -0,48% | US$197.455 | US$30.198,95 | 28.131.000 CRP |
| 2106 |  ADreward AD | US$0,00002292 | 0,56% | -0,56% | US$196.474 | US$14.618,14 | 8.571.666.674 AD |
| 2107 |  hiFLUF HIFLUF | US$0,001524 | 0,37% | -9,57% | US$196.237 | US$305.442 | 128.763.000 HIFLUF |
| 2108 |  HEROcoin PLAY | US$0,001102 | 2,93% | 22,71% | US$195.004 | US$7.142,22 | 177.023.648 PLAY |
| 2109 |  Universidad de Chile Fan Token UCH | US$0,1670 | 0,90% | 9,18% | US$194.128 | US$206,70 | 1.162.424 UCH |
| 2110 |  Dinamo Zagreb Fan Token DZG | US$0,2182 | 0,73% | 8,19% | US$193.243 | US$1,53 | 885.618 DZG |
| 2111 |  Dragon Kart KART | US$0,004560 | -0,03% | 0,04% | US$189.699 | - | 41.600.061 KART |
| 2112 |  Crypto-AI-Robo.com CAIR | US$0,0002837 | 6,96% | 43,63% | US$189.648 | US$49.767,68 | 668.405.378 CAIR |
| 2113 |  SakeToken SAKE | US$0,001846 | 0,96% | 3,82% | US$187.994 | US$51.515,61 | 101.862.352 SAKE |
| 2114 |  CZ THE GOAT CZGOAT | US$0,0002284 | 0,12% | -15,48% | US$188.166 | US$3.859,87 | 824.000.000 CZGOAT |
| 2115 |  Traxx TRAXX | US$0,004186 | -0,46% | -1,24% | US$187.744 | US$166.329 | 44.845.574 TRAXX |
| 2116 |  Argon ARGON | US$0,001867 | 1,62% | 30,77% | US$185.707 | US$15.885,19 | 99.484.570 ARGON |
| 2117 |  Beyond Protocol BP | US$0,001126 | -13,57% | -14,02% | US$185.777 | US$12.530,01 | 165.059.723 BP |
| 2118 |  Swop SWOP | US$0,05018 | 4,13% | -27,42% | US$184.804 | US$20.399,92 | 3.682.508 SWOP |
| 2119 |  April APRIL | US$0,002165 | -0,83% | -4,85% | US$182.470 | US$126,12 | 84.265.543 APRIL |
| 2120 |  EasyFi EZ | US$0,02858 | -8,65% | -11,88% | US$182.137 | US$32.861,98 | 6.373.615 EZ |
| 2121 |  OpenBlox OBX | US$0,00007027 | 0,62% | -4,10% | US$182.296 | US$4.941,86 | 2.594.333.333 OBX |
| 2122 |  Project TXA TXA | US$0,02712 | -7,91% | -6,23% | US$181.957 | US$231.562 | 6.709.998 TXA |
| 2123 |  Misbloc MSB | US$0,0009123 | -8,79% | 153,84% | US$181.575 | US$67.162,67 | 199.019.940 MSB |
| 2124 |  ReapChain REAP | US$0,0001300 | -0,79% | -12,13% | US$181.352 | US$110.505 | 1.395.000.000 REAP |
| 2125 |  HOPE HOPE | US$0,0001882 | 4,01% | -14,73% | US$179.980 | US$145,42 | 956.157.114 HOPE |
| 2126 |  MotaCoin MOTA | US$0,003159 | -1,35% | -1,01% | US$179.276 | US$6.507,28 | 56.748.852 MOTA |
| 2127 |  Jarvis Network JRT | US$0,006167 | 1,01% | -5,33% | US$178.881 | US$96,06 | 29.005.880 JRT |
| 2128 |  Centaur CNTR | US$0,00003608 | -1,60% | 2,35% | US$177.833 | US$42,20 | 4.928.458.333 CNTR |
| 2129 |  ROCKI ROCKI | US$0,02212 | -2,95% | -16,09% | US$178.201 | US$36.252,26 | 8.057.237 ROCKI |
| 2130 |  Seigniorage Shares SHARE | US$0,008465 | -1,71% | -5,51% | US$177.198 | US$24,71 | 20.932.682 SHARE |
| 2131 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -7,14% | US$172.360 | - | 36.592.410 XIO |
| 2132 |  Nerve Finance NRV | US$0,003715 | 0,22% | 1,27% | US$171.752 | US$24.182,26 | 46.237.771 NRV |
| 2133 |  The QWAN QWAN | US$0,003935 | -0,38% | -22,05% | US$171.306 | - | 43.533.333 QWAN |
| 2134 |  Peruvian National Football Team Fan Token FPFT | US$0,007466 | 2,37% | 6,50% | US$169.320 | US$118.435 | 22.679.998 FPFT |
| 2135 |  Neblio NEBL | US$0,008104 | 0,88% | -9,20% | US$169.689 | US$38.890,77 | 20.939.384 NEBL |
| 2136 |  Orion Money ORION | US$0,001769 | 1,71% | -7,53% | US$168.045 | US$13.830,21 | 95.000.673 ORION |
| 2137 |  hiPUNKS HIPUNKS | US$0,05641 | 0,66% | 12,53% | US$167.821 | US$59.648,23 | 2.975.000 HIPUNKS |
| 2138 |  Internxt INXT | US$0,1497 | -7,59% | -14,70% | US$167.603 | US$341.931 | 1.119.294 INXT |
| 2139 |  Decentrahub Coin DCNTR | US$0,09469 | 1,92% | 1,97% | US$167.703 | - | 1.771.062 DCNTR |
| 2140 |  ChronoBase TIK | US$0,4181 | -0,96% | -1,92% | US$167.440 | - | 400.522 TIK |
| 2141 |  MetaShooter MHUNT | US$0,005195 | -3,28% | -16,30% | US$167.586 | US$43.429,06 | 32.260.173 MHUNT |
| 2142 |  uPlexa UPX | US$0,00006318 | -1,35% | -1,03% | US$166.121 | - | 2.629.276.861 UPX |
| 2143 |  FXDX FXDX | US$0,004320 | -2,29% | -1,52% | US$165.858 | US$4.869,05 | 38.391.087 FXDX |
| 2144 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,04% | US$165.615 | - | 27.105.282.561 TEM |
| 2145 |  SnowSwap SNOW | US$0,3342 | 4,95% | -5,87% | US$165.610 | US$18.297,35 | 495.589 SNOW |
| 2146 |  Axis DeFi AXIS | US$0,07890 | -0,49% | -8,26% | US$164.466 | US$22.948,03 | 2.084.401 AXIS |
| 2147 |  X-CASH XCASH | US$0,000002619 | 18,47% | 19,27% | US$164.531 | US$34,65 | 62.820.378.619 XCASH |
| 2148 |  IDRX IDRX | US$0,00006182 | 0,14% | 0,81% | US$164.168 | US$528,13 | 2.655.610.939 IDRX |
| 2149 |  Triall TRL | US$0,003867 | 1,51% | -1,47% | US$163.819 | - | 42.365.415 TRL |
| 2150 |  Fractal ID FCL | US$0,009783 | 0,17% | 0,10% | US$162.351 | US$2.223,47 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.