Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PERL.eco PERL | US$0,0008574 | -1,48% | -10,70% | US$420.910 | US$12.586,14 | 490.938.908 PERL |
| 1952 |  Trollcoin TROLL | US$0,0007093 | 1,95% | 10,29% | US$420.495 | US$563,53 | 592.810.145 TROLL |
| 1953 |  PulsePad PLSPAD | US$0,002486 | 4,46% | 1,90% | US$411.942 | US$15.011,81 | 165.717.873 PLSPAD |
| 1954 |  Refereum RFR | US$0,00008406 | -2,41% | -6,29% | US$420.235 | US$17.444,92 | 4.999.180.100 RFR |
| 1955 |  DIGG DIGG | US$730,03 | 0,00% | 4,41% | US$418.985 | US$11.769,63 | 574 DIGG |
| 1956 |  KCCPAD KCCPAD | US$0,003050 | -0,23% | -1,75% | US$415.175 | US$13,21 | 136.144.011 KCCPAD |
| 1957 |  Tiger King Coin TKING | US$0,0000006418 | -3,20% | 9,96% | US$414.623 | US$2.683,02 | 645.999.263.731 TKING |
| 1958 |  Parachute PAR | US$0,0004078 | -1,57% | -1,88% | US$407.696 | - | 999.628.334 PAR |
| 1959 |  Neurashi NEI | US$0,006441 | -5,09% | 150,06% | US$406.193 | US$130.803 | 63.063.906 NEI |
| 1960 |  StakeCubeCoin SCC | US$0,02747 | 19,04% | 35,51% | US$388.294 | US$5.253,67 | 14.136.903 SCC |
| 1961 |  Kripto koin KRIPTO | US$0,00007320 | -4,38% | -15,85% | US$396.705 | US$57.610,03 | 5.419.500.000 KRIPTO |
| 1962 |  Kaby Arena KABY | US$0,0004411 | -0,40% | -0,93% | US$393.201 | US$15.233,28 | 891.481.385 KABY |
| 1963 |  Signata SATA | US$0,005478 | -1,21% | -0,58% | US$390.346 | US$71,43 | 71.260.435 SATA |
| 1964 |  Alanyaspor Fan Token ALA | US$0,3875 | 2,34% | 9,60% | US$388.992 | US$14.093,28 | 1.003.943 ALA |
| 1965 |  Wonderman Nation WNDR | US$0,02727 | -0,84% | -0,04% | US$387.718 | US$7.107,28 | 14.215.495 WNDR |
| 1966 |  Azbit AZ | US$0,000005519 | -0,06% | -1,53% | US$384.981 | US$15,78 | 69.750.302.117 AZ |
| 1967 |  Papi PAPI | US$0,0000004113 | -5,75% | -5,54% | US$384.532 | US$7.404,96 | 935.000.001.014 PAPI |
| 1968 |  PUBLISH NEWS | US$0,0001900 | 4,38% | 5,02% | US$386.404 | US$87.621,96 | 2.033.332.889 NEWS |
| 1969 |  Levante U.D. Fan Token LEV | US$0,3779 | 1,14% | 15,01% | US$381.150 | US$101,42 | 1.008.626 LEV |
| 1970 |  Oxygen OXY | US$0,009340 | -1,90% | -8,24% | US$380.047 | US$287.167 | 40.689.415 OXY |
| 1971 |  Shirtum SHI | US$0,002182 | -0,98% | 2,12% | US$379.368 | US$20.351,29 | 173.823.179 SHI |
| 1972 |  MurAll PAINT | US$0,00004088 | 4,13% | -3,17% | US$378.507 | US$29.856,58 | 9.258.413.166 PAINT |
| 1973 |  HarryPotterObamaPacMan8Inu XRP | US$0,004596 | 1,19% | 5,73% | US$374.994 | US$2.899,19 | 81.597.516 XRP |
| 1974 |  DomRaider DRT | US$0,0006318 | -1,36% | -1,03% | US$373.717 | - | 591.500.000 DRT |
| 1975 |  XP NETWORK XPNET | US$0,002831 | -1,64% | -6,98% | US$373.350 | US$142.967 | 131.870.792 XPNET |
| 1976 |  HTMLCOIN HTML | US$0,000006926 | -5,14% | 2,66% | US$367.522 | US$23,88 | 53.067.332.240 HTML |
| 1977 |  Quark QRK | US$0,001264 | -1,35% | -1,01% | US$367.300 | - | 290.667.510 QRK |
| 1978 |  IOI Token IOI | US$0,03221 | -2,63% | -11,34% | US$366.073 | US$64.246,24 | 11.363.595 IOI |
| 1979 |  Safex Cash SFX | US$0,001100 | 9,98% | 10,05% | US$364.575 | US$594,59 | 331.371.257 SFX |
| 1980 |  blockbank BBANK | US$0,001717 | 21,20% | 39,71% | US$363.229 | US$592,00 | 211.561.980 BBANK |
| 1981 |  Gravity Finance GFI | US$0,001028 | -0,52% | -6,33% | US$362.022 | US$361,70 | 352.267.212 GFI |
| 1982 |  New BitShares NBS | US$0,0001388 | 0,52% | 5,58% | US$361.868 | US$50.273,37 | 2.607.670.560 NBS |
| 1983 |  Bob's Repair BOB | US$0,001965 | -1,83% | -4,19% | US$360.882 | US$328,60 | 183.640.758 BOB |
| 1984 |  KOK KOK | US$0,003352 | -16,18% | -18,43% | US$359.772 | US$285.038 | 107.333.422 KOK |
| 1985 |  CyberVein CVT | US$0,0003358 | 7,98% | -2,58% | US$356.111 | US$28.556,48 | 1.060.404.496 CVT |
| 1986 |  Public Mint MINT | US$0,003350 | -1,77% | -10,20% | US$356.832 | US$17,51 | 106.531.814 MINT |
| 1987 |  Hush HUSH | US$0,02960 | -1,41% | -1,88% | US$354.987 | - | 11.991.948 HUSH |
| 1988 |  BlackHat BLKC | US$0,03226 | 3,59% | 1,25% | US$351.320 | US$10.448,59 | 10.888.983 BLKC |
| 1989 |  Life Crypto LIFE | US$0,0001321 | -3,17% | -0,61% | US$347.619 | US$60.860,30 | 2.631.194.572 LIFE |
| 1990 |  HollyGold HGOLD | US$0,07411 | -3,22% | -1,27% | US$347.426 | US$1.607,47 | 4.687.803 HGOLD |
| 1991 |  FrontFanz FANX | US$0,003699 | -21,50% | -38,01% | US$361.347 | US$44.275,43 | 97.696.581 FANX |
| 1992 |  Binemon BIN | US$0,0008246 | 0,02% | 4,84% | US$343.681 | US$48.560,02 | 416.778.746 BIN |
| 1993 |  Swerve SWRV | US$0,01859 | -2,66% | 7,09% | US$340.810 | US$24.551,21 | 18.335.864 SWRV |
| 1994 |  Massnet MASS | US$0,003478 | -1,04% | -20,54% | US$340.947 | US$47.025,97 | 98.026.147 MASS |
| 1995 |  Peanut NUX | US$0,006815 | -13,22% | 12,40% | US$340.740 | US$157.382 | 50.000.000 NUX |
| 1996 |  Equalizer EQZ | US$0,006817 | 15,60% | 3,22% | US$340.873 | US$225,54 | 50.000.000 EQZ |
| 1997 |  Dexsport DESU | US$0,003304 | 0,11% | -2,49% | US$340.603 | US$682,86 | 103.090.997 DESU |
| 1998 |  Rainbow Token RAINBOW | US$0,000000000393 | -6,98% | 12,76% | US$338.105 | US$68,52 | 860.397.837.230.263 RAINBOW |
| 1999 |  CryptEx CRX | US$3,94 | 4,54% | 3,38% | US$334.954 | US$8.496,93 | 85.000 CRX |
| 2000 |  Terran Coin TRR | US$0,01416 | 52,18% | 23,20% | US$334.827 | US$7.477,75 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.