Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolkaPets PETS | US$0,008298 | 1,14% | -2,32% | US$813.196 | US$59,64 | 98.000.000 PETS |
| 1802 |  ADAPad ADAPAD | US$0,006854 | 2,18% | -5,05% | US$806.284 | US$9.176,55 | 117.642.373 ADAPAD |
| 1803 |  LOCGame LOCG | US$0,006048 | -0,87% | 7,83% | US$808.180 | US$63.142,08 | 133.622.792 LOCG |
| 1804 |  SafeBlast BLAST | US$0,000000004560 | -0,03% | 1,36% | US$800.563 | US$16,37 | 175.553.096.633.449 BLAST |
| 1805 |  Decentr DEC | US$0,007261 | -0,28% | -10,77% | US$789.798 | US$145.928 | 108.767.633 DEC |
| 1806 |  Apollo Currency APL | US$0,00003714 | 0,79% | -60,40% | US$785.976 | US$76,32 | 21.165.096.531 APL |
| 1807 |  Mars Token MRST | US$0,002171 | -0,30% | 4,23% | US$775.304 | US$39.886,22 | 357.176.725 MRST |
| 1808 |  Cat Token CAT | US$0,1200 | 0,90% | -6,46% | US$783.207 | US$1.015,73 | 6.527.607 CAT |
| 1809 |  Mithril MITH | US$0,0007830 | -7,73% | 0,79% | US$783.024 | US$47.829,12 | 1.000.000.000 MITH |
| 1810 |  Callisto Network CLO | US$0,0002515 | -0,97% | 5,58% | US$780.861 | US$2.558,69 | 3.104.773.221 CLO |
| 1811 |  eXPerience Chain XPC | US$0,000008520 | -0,84% | -0,79% | US$776.134 | - | 91.090.814.961 XPC |
| 1812 |  Avocado DAO Token AVG | US$0,03056 | -0,10% | -4,00% | US$778.322 | US$27.720,03 | 25.468.016 AVG |
| 1813 |  Leverj Gluon L2 | US$0,003546 | -0,45% | 0,73% | US$776.898 | US$135,31 | 219.121.484 L2 |
| 1814 |  Residual Token eRSDL | US$0,001759 | -1,51% | -6,50% | US$774.227 | US$875,76 | 440.275.682 eRSDL |
| 1815 |  Neutrino System Base Token NSBT | US$0,2706 | -6,76% | -35,27% | US$767.063 | US$23.004,38 | 2.834.678 NSBT |
| 1816 |  BullBear AI AIBB | US$0,000000000374 | -5,24% | -7,37% | US$765.646 | US$40.335,45 | 2.045.833.899.998.990 AIBB |
| 1817 |  Carbon CARBON | US$0,02166 | 2,90% | 2,25% | US$762.162 | US$6.156,72 | 35.188.718 CARBON |
| 1818 |  Metaverse Face MEFA | US$0,00007958 | -7,25% | -5,44% | US$757.248 | US$30.780,54 | 9.515.523.108 MEFA |
| 1819 |  ETHPad ETHPAD | US$0,003794 | 5,19% | -14,89% | US$756.551 | US$2.925,22 | 199.427.405 ETHPAD |
| 1820 |  FedoraCoin TIPS | US$0,000003550 | -1,30% | 3,01% | US$753.652 | US$20.969,90 | 212.269.865.434 TIPS |
| 1821 |  Tranche Finance SLICE | US$0,03747 | -1,58% | -4,14% | US$749.451 | US$22.567,57 | 20.000.000 SLICE |
| 1822 |  VNX Gold VNXAU | US$74,95 | 0,64% | -0,99% | US$757.039 | US$104.771 | 10.100 VNXAU |
| 1823 |  PUTinCoin PUT | US$0,0006260 | -0,41% | -3,92% | US$744.194 | - | 1.188.750.832 PUT |
| 1824 |  Salad SALD | US$0,009854 | -1,21% | -3,35% | US$745.076 | US$225.143 | 75.610.749 SALD |
| 1825 |  CryptoZoon ZOON | US$0,001042 | 1,29% | -0,73% | US$741.941 | US$56.687,00 | 712.223.706 ZOON |
| 1826 |  Palette PLT | US$105,93 | -1,28% | -7,00% | US$738.219 | US$889,34 | 6.969 PLT |
| 1827 |  Bitswift BITS | US$0,1864 | -1,38% | -12,28% | US$724.104 | US$9,15 | 3.884.635 BITS |
| 1828 |  IBStoken IBS | US$0,0006781 | 5,97% | -1,40% | US$731.260 | US$538,56 | 1.078.331.516 IBS |
| 1829 |  Moneytoken IMT | US$0,00006129 | -2,33% | -4,69% | US$696.875 | US$33.706,67 | 11.369.423.186 IMT |
| 1830 |  Nafter NAFT | US$0,0006954 | 0,21% | -3,26% | US$693.737 | US$14.019,39 | 997.657.799 NAFT |
| 1831 |  Plant Vs Undead PVU | US$0,002474 | -1,06% | -7,95% | US$691.206 | US$23.182,01 | 279.377.699 PVU |
| 1832 |  HyperChainX HYPER | US$0,001186 | 1,01% | -6,68% | US$684.305 | US$150.995 | 577.139.033 HYPER |
| 1833 |  Phoenixcoin PXC | US$0,007582 | 18,38% | 7,99% | US$687.402 | US$11,37 | 90.664.018 PXC |
| 1834 |  SYNC Network SYNC | US$0,004406 | -2,43% | -17,73% | US$689.810 | - | 156.574.627 SYNC |
| 1835 |  Etho Protocol ETHO | US$0,008720 | -14,47% | -10,79% | US$681.175 | US$75.647,93 | 78.120.192 ETHO |
| 1836 |  Arcona ARCONA | US$0,04439 | 22,63% | 17,64% | US$680.789 | US$1.639,46 | 15.335.470 ARCONA |
| 1837 |  Forest Knight KNIGHT | US$0,03527 | -2,04% | -12,13% | US$676.374 | US$11.740,62 | 19.177.672 KNIGHT |
| 1838 |  Qrkita Token QRT | US$0,000006734 | 25,43% | 35,82% | US$673.142 | US$1.070,38 | 99.966.493.120 QRT |
| 1839 |  Karat KAT | US$0,002649 | 12,66% | 2,52% | US$676.809 | US$23.121,50 | 255.538.596 KAT |
| 1840 |  Metaverser MTVT | US$0,004023 | -0,81% | -2,42% | US$672.247 | US$79.225,63 | 167.113.236 MTVT |
| 1841 |  Alvara Protocol ALVA | US$0,2421 | -9,76% | -48,42% | US$674.378 | US$202.440 | 2.784.979 ALVA |
| 1842 |  CRYPTO20 C20 | US$0,01647 | -1,21% | -0,58% | US$665.073 | - | 40.392.530 C20 |
| 1843 |  Brokoli Network BRKL | US$0,01245 | -4,02% | -5,91% | US$665.637 | US$31.107,98 | 53.472.622 BRKL |
| 1844 |  Ycash YEC | US$0,04423 | -1,60% | 34,80% | US$664.427 | - | 15.020.441 YEC |
| 1845 |  Kalao KLO | US$0,003492 | -3,12% | 4,47% | US$663.415 | US$87.564,54 | 189.969.797 KLO |
| 1846 |  SELF Crypto SELF | US$0,006013 | -1,39% | -10,77% | US$659.566 | US$4.124,08 | 109.682.392 SELF |
| 1847 |  EXNT EXNT | US$0,01044 | 3,71% | -22,75% | US$658.079 | US$63,61 | 63.050.105 EXNT |
| 1848 |  FRAKT Token FRKT | US$0,1390 | 4,07% | 6,36% | US$657.315 | US$1.111,54 | 4.727.287 FRKT |
| 1849 |  Artisse CATHEON | US$0,0006731 | 7,10% | -4,55% | US$651.928 | US$23.040,86 | 968.534.281 CATHEON |
| 1850 |  Dexlab DXL | US$0,01243 | -1,05% | -6,19% | US$652.669 | US$5.992,83 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.