Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  K21 K21 | US$0,09425 | -0,26% | -5,72% | US$1.732.185 | US$21.438,88 | 18.378.659 K21 |
| 1602 |  Razor Network RAZOR | US$0,005241 | -0,08% | 0,08% | US$1.720.343 | US$46.458,32 | 328.245.504 RAZOR |
| 1603 |  MAX Exchange Token MAX | US$0,3492 | -1,20% | -0,15% | US$1.687.593 | US$38.457,47 | 4.832.916 MAX |
| 1604 |  Bird.Money BIRD | US$17,80 | -2,41% | -13,62% | US$1.690.413 | US$23.793,49 | 94.942 BIRD |
| 1605 |  HyperCash HC | US$0,03730 | 4,09% | -3,78% | US$1.681.391 | US$107.270 | 45.071.909 HC |
| 1606 |  suterusu SUTER | US$0,0004326 | 3,57% | 13,66% | US$1.667.791 | US$235.224 | 3.855.040.000 SUTER |
| 1607 |  ThreeFold TFT | US$0,02055 | -0,13% | 2,66% | US$1.668.680 | US$13.471,66 | 81.181.457 TFT |
| 1608 |  ALLY ALY | US$0,0007163 | 1,12% | -12,27% | US$1.647.511 | US$2.222,68 | 2.300.000.000 ALY |
| 1609 |  Cirus Foundation CIRUS | US$0,02691 | 32,05% | 4,28% | US$1.684.242 | US$617.855 | 62.590.209 CIRUS |
| 1610 |  My Crypto Heroes MCHC | US$0,05822 | -8,12% | -21,95% | US$1.592.555 | US$368.458 | 27.355.706 MCHC |
| 1611 |  Damex Token DAMEX | US$0,03064 | 0,11% | -0,83% | US$1.626.125 | US$215.478 | 53.076.277 DAMEX |
| 1612 |  Skeb Coin SKEB | US$0,001409 | 0,12% | -3,40% | US$1.625.338 | US$253.835 | 1.153.490.031 SKEB |
| 1613 |  Tap XTP | US$0,001313 | 0,30% | -10,99% | US$1.617.543 | US$13.059,51 | 1.231.911.016 XTP |
| 1614 |  DOGGY DOGGY | US$0,0007057 | -1,02% | -3,15% | US$1.616.286 | US$41.398,74 | 2.290.262.200 DOGGY |
| 1615 |  Cantina Royale CRT | US$0,006605 | -3,27% | -5,66% | US$1.606.126 | US$33.262,03 | 243.183.445 CRT |
| 1616 |  PUMLx PUMLX | US$0,01239 | -8,46% | -1,97% | US$1.600.827 | US$277.553 | 129.250.174 PUMLX |
| 1617 |  WOOF WOOF | US$0,00008924 | 7,76% | 6,72% | US$1.597.588 | US$9.333,17 | 17.902.999.424 WOOF |
| 1618 |  LABS Group LABS | US$0,0007253 | 9,15% | 27,47% | US$1.607.850 | US$198.024 | 2.216.879.594 LABS |
| 1619 |  DEVAI 0XDEV | US$1,88 | -1,78% | 1,19% | US$1.586.531 | US$427.002 | 844.494 0XDEV |
| 1620 |  SparkPoint SRK | US$0,0001441 | -1,65% | -3,65% | US$1.586.191 | US$27.344,86 | 11.004.632.198 SRK |
| 1621 |  Bitune TUNE | US$0,05039 | -7,28% | -14,41% | US$1.577.300 | US$2.135,10 | 31.301.449 TUNE |
| 1622 |  NFT Art Finance NFTART | US$0,000000000062 | 4,87% | 16,36% | US$1.575.730 | US$7.319,14 | 25.282.174.668.987.604 NFTART |
| 1623 |  Spores Network SPO | US$0,001489 | 10,73% | 12,29% | US$1.575.480 | US$113.313 | 1.058.302.432 SPO |
| 1624 |  Polylastic POLX | US$0,00002342 | -3,21% | -6,44% | US$1.569.523 | US$146.232 | 67.007.683.334 POLX |
| 1625 |  Grape GRP | US$5,90 | -15,03% | 17,11% | US$1.569.299 | US$401.281 | 265.844 GRP |
| 1626 |  Oddz ODDZ | US$0,01582 | -4,33% | 3,03% | US$1.566.304 | US$93.425,69 | 98.999.988 ODDZ |
| 1627 |  BiFi BIFI | US$0,003045 | -3,81% | -14,92% | US$1.551.735 | US$157.922 | 509.540.996 BIFI |
| 1628 |  Donut DONUT | US$0,01279 | -1,86% | -0,79% | US$1.538.864 | US$21,51 | 120.355.919 DONUT |
| 1629 |  MNet Pioneer NEER | US$0,07928 | -1,15% | -3,58% | US$1.542.300 | US$44.147,24 | 19.453.215 NEER |
| 1630 |  Eden EDEN | US$0,1157 | 13,99% | 18,00% | US$1.531.300 | US$204.312 | 13.232.627 EDEN |
| 1631 |  SOUNI SON | US$0,0006048 | -2,71% | -6,56% | US$1.530.973 | US$242.003 | 2.531.170.048 SON |
| 1632 |  Kryptomon KMON | US$0,008042 | 1,18% | 5,98% | US$1.526.692 | US$311.173 | 189.843.488 KMON |
| 1633 |  Idena IDNA | US$0,02278 | -0,17% | 4,35% | US$1.515.771 | US$11.427,78 | 66.532.805 IDNA |
| 1634 |  Venus BCH vBCH | US$9,80 | -23,09% | -22,89% | US$1.513.333 | - | 154.392 vBCH |
| 1635 |  Hiblocks HIBS | US$0,0001576 | 23,85% | 37,83% | US$1.590.123 | US$537.295 | 10.086.444.804 HIBS |
| 1636 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01487 | -3,24% | -10,85% | US$1.487.498 | US$21.711,49 | 100.000.000 DREP |
| 1637 |  Hakka.Finance HAKKA | US$0,002952 | -1,36% | -5,68% | US$1.461.393 | US$50,16 | 495.092.934 HAKKA |
| 1638 |  Monavale MONA | US$139,36 | 0,61% | 12,79% | US$1.453.257 | US$480,09 | 10.428 MONA |
| 1639 |  Pussy Financial PUSSY | US$0,000008817 | -6,13% | -7,36% | US$1.452.689 | US$6.197,35 | 164.756.994.741 PUSSY |
| 1640 |  Polychain Monsters PMON | US$0,4221 | -2,55% | 0,46% | US$1.439.604 | US$90.806,20 | 3.410.185 PMON |
| 1641 |  VelasPad VLXPAD | US$0,006218 | 0,96% | 3,26% | US$1.450.349 | US$4.843,03 | 233.262.184 VLXPAD |
| 1642 |  Gleec Coin GLEEC | US$0,007967 | 3,49% | -6,66% | US$1.447.960 | US$24.352,76 | 181.755.046 GLEEC |
| 1643 |  Integral ITGR | US$0,006758 | 0,95% | -8,54% | US$1.445.721 | US$50.798,44 | 213.926.811 ITGR |
| 1644 |  Fenerbahçe Token FB | US$0,6603 | -3,23% | -5,58% | US$1.439.514 | US$4.543.550 | 2.180.000 FB |
| 1645 |  Baanx BXX | US$0,07262 | -1,77% | -22,34% | US$1.437.699 | US$38.048,41 | 19.798.721 BXX |
| 1646 |  OIN Finance OIN | US$0,04292 | -86,44% | 21,99% | US$1.414.328 | US$575.289 | 32.950.759 OIN |
| 1647 |  hiPENGUINS HIPENGUINS | US$0,03345 | -0,97% | 8,81% | US$1.431.392 | US$213.623 | 42.790.000 HIPENGUINS |
| 1648 |  OneLedger OLT | US$0,002588 | -3,51% | -4,35% | US$1.311.945 | US$372.051 | 506.936.797 OLT |
| 1649 |  Kaizen Finance KZEN | US$0,003332 | 0,67% | -2,98% | US$1.428.550 | US$81.150,86 | 428.755.594 KZEN |
| 1650 |  HoDooi.com HOD | US$0,002886 | -8,19% | -8,02% | US$1.419.375 | US$93.475,79 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.