Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Infinity PAD IPAD | US$0,002055 | 0,00% | -1,53% | US$2.055.497 | - | 999.999.990 IPAD |
| 1552 |  Neutrino Index XTN | US$0,03950 | -2,25% | -6,55% | US$2.053.490 | US$4.392,24 | 51.980.734 XTN |
| 1553 |  IQ Protocol IQT | US$0,1846 | 4,38% | 7,66% | US$2.042.207 | US$305.932 | 11.061.937 IQT |
| 1554 |  Rug World Assets RWA | US$0,2161 | -2,13% | -57,91% | US$2.053.006 | US$718.578 | 9.498.089 RWA |
| 1555 |  UPCX UPC | US$1,70 | 1,22% | -13,87% | US$2.041.622 | US$960.241 | 1.198.994 UPC |
| 1556 |  milestoneBased MILE | US$0,03599 | -1,56% | -1,19% | US$2.035.547 | US$28.208,19 | 56.555.784 MILE |
| 1557 |  Kromatika KROM | US$0,02530 | -2,71% | 5,12% | US$2.031.432 | US$36.651,84 | 80.280.675 KROM |
| 1558 |  DeFrogs DEFROGS | US$202,41 | -7,58% | -1,86% | US$2.024.126 | US$523.912 | 10.000 DEFROGS |
| 1559 |  Monsta Infinite MONI | US$0,01408 | -6,55% | -5,65% | US$2.022.867 | US$472.536 | 143.640.613 MONI |
| 1560 |  LBRY Credits LBC | US$0,003058 | -0,44% | -11,71% | US$2.000.377 | US$9.240,84 | 654.237.215 LBC |
| 1561 |  Ghost GHOST | US$0,07845 | -2,50% | -5,33% | US$1.975.345 | US$852,37 | 25.179.824 GHOST |
| 1562 |  Mozaic MOZ | US$0,02154 | 5,21% | -17,35% | US$1.985.119 | US$18.272,37 | 92.166.887 MOZ |
| 1563 |  Props Token PROPS | US$0,003839 | 24,20% | -24,40% | US$1.970.777 | US$2.623,11 | 513.363.583 PROPS |
| 1564 |  OXBT (Ordinals) OXBT | US$0,009828 | 8,00% | -16,14% | US$1.965.659 | US$150.042 | 200.000.000 OXBT |
| 1565 |  NanoByte Token NBT | US$0,002073 | 1,56% | 0,07% | US$1.957.544 | US$23.039,07 | 944.183.131 NBT |
| 1566 |  Laqira Protocol LQR | US$0,02392 | -4,43% | 4,50% | US$1.952.587 | US$8.422,45 | 81.623.663 LQR |
| 1567 |  Aimedis (new) AIMX | US$0,005820 | -0,25% | -9,82% | US$1.937.980 | US$142.879 | 333.000.000 AIMX |
| 1568 |  BullPerks BLP | US$0,06717 | 0,16% | -6,69% | US$1.925.687 | US$58.378,94 | 28.666.999 BLP |
| 1569 |  BSCS BSCS | US$0,007760 | 2,21% | -14,50% | US$1.922.435 | US$149.930 | 247.727.989 BSCS |
| 1570 |  Hawksight HAWK | US$0,001905 | -14,46% | -17,69% | US$1.966.161 | US$63.895,28 | 1.031.895.935 HAWK |
| 1571 |  FIBOS FO | US$0,001773 | -0,12% | -8,85% | US$1.900.032 | US$2.411,72 | 1.071.593.128 FO |
| 1572 |  ZooKeeper ZOO | US$0,004054 | -2,21% | -3,91% | US$1.889.279 | US$3.703,02 | 466.042.826 ZOO |
| 1573 |  Operation Phoenix $OPHX | US$0,02211 | 4,34% | 9,51% | US$1.878.272 | US$217.537 | 84.958.763 $OPHX |
| 1574 |  Zeitgeist ZTG | US$0,04173 | 0,29% | -7,47% | US$1.879.312 | US$4.633,23 | 45.031.933 ZTG |
| 1575 |  JMPT Rewards JMPT | US$0,9905 | -0,19% | -0,65% | US$1.876.005 | US$5.046,65 | 1.893.990 JMPT |
| 1576 |  GoCrypto Token GOC | US$0,007644 | -1,64% | -0,62% | US$1.874.946 | US$232.444 | 245.278.438 GOC |
| 1577 |  Jobchain JOB | US$0,0001899 | 22,94% | -5,16% | US$1.873.713 | US$9,28 | 9.864.586.781 JOB |
| 1578 |  Bitgesell BGL | US$0,1160 | -4,84% | -24,34% | US$1.873.779 | US$3.636,66 | 16.157.930 BGL |
| 1579 |  Nabox NABOX | US$0,000008933 | -0,18% | 0,94% | US$1.863.518 | US$96.051,15 | 208.614.091.935 NABOX |
| 1580 |  VEMP VEMP | US$0,007318 | 3,42% | 18,48% | US$1.856.101 | US$237.287 | 253.635.525 VEMP |
| 1581 |  3space Art PACE | US$0,02799 | 12,83% | 5,78% | US$1.847.460 | US$101.022 | 66.003.436 PACE |
| 1582 |  Scotty Beam SCOTTY | US$0,003993 | -1,42% | -0,36% | US$1.839.478 | US$89.686,28 | 460.665.809 SCOTTY |
| 1583 |  Modefi MOD | US$0,1213 | 27,00% | 41,96% | US$1.950.289 | US$1.071,40 | 16.076.764 MOD |
| 1584 |  KEK KEKE | US$0,00000002446 | -4,82% | -7,98% | US$1.817.234 | US$337.321 | 74.280.393.141.279 KEKE |
| 1585 |  Super Zero Protocol SERO | US$0,004354 | -0,72% | -0,37% | US$1.809.735 | US$444.572 | 415.604.230 SERO |
| 1586 |  mStable Governance Token: Meta (MTA) MTA | US$0,02834 | -0,04% | -78,52% | US$1.809.680 | US$18.096,52 | 63.851.860 MTA |
| 1587 |  Castle of Blackwater COBE | US$0,2412 | -1,60% | -4,38% | US$1.803.304 | US$18.539,02 | 7.475.175 COBE |
| 1588 |  VNX Swiss Franc VCHF | US$1,11 | 0,14% | 1,66% | US$1.793.047 | US$21.648,71 | 1.616.085 VCHF |
| 1589 |  TenX PAY | US$0,008719 | 3,63% | -2,23% | US$1.789.235 | US$3.940,14 | 205.218.256 PAY |
| 1590 |  Heroes Chained HEC | US$0,03623 | -1,19% | -6,71% | US$1.780.816 | US$261.752 | 49.153.913 HEC |
| 1591 |  AstroSwap ASTRO | US$0,0005197 | -1,02% | -0,35% | US$1.780.446 | US$18.356,81 | 3.425.860.711 ASTRO |
| 1592 |  Dreams Quest DREAMS | US$0,001141 | -9,66% | -9,26% | US$1.784.376 | US$195.723 | 1.564.101.228 DREAMS |
| 1593 |  YUSRA YUSRA | US$0,04360 | -2,05% | -5,19% | US$1.744.086 | US$154.870 | 40.000.000 YUSRA |
| 1594 |  TiFi Token TIFI | US$0,00000002256 | 0,31% | -4,04% | US$1.769.621 | US$157.553 | 78.437.208.676.359 TIFI |
| 1595 |  Light LIGHT | US$0,02755 | 1,88% | -0,68% | US$1.770.733 | US$0,1800 | 64.269.692 LIGHT |
| 1596 |  LGCY Network LGCY | US$0,0001384 | -2,90% | -12,06% | US$1.760.170 | US$591,53 | 12.713.925.827 LGCY |
| 1597 |  Tune.FM JAM | US$0,0005736 | 39,45% | 78,78% | US$1.753.749 | US$825.007 | 3.057.376.203 JAM |
| 1598 |  Wombat Exchange WOM | US$0,02982 | 2,49% | -6,14% | US$1.745.336 | US$73.062,96 | 58.529.174 WOM |
| 1599 |  O3 Swap O3 | US$0,03392 | 0,75% | -11,16% | US$1.745.715 | US$352.845 | 51.468.060 O3 |
| 1600 |  Konomi Network KONO | US$0,01731 | 3,38% | 0,20% | US$1.731.134 | US$184.158 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.