Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zap ZAP | US$0,005041 | -3,40% | 22,49% | US$1.190.391 | US$878,77 | 236.144.465 ZAP |
| 1702 |  PAC Protocol PAC | US$0,00006804 | 1,52% | -0,49% | US$1.186.852 | US$26.748,38 | 17.442.599.179 PAC |
| 1703 |  Monsterra (MSTR) MSTR | US$0,09463 | 0,63% | -6,25% | US$1.187.547 | US$211.497 | 12.549.722 MSTR |
| 1704 |  AurusX AX | US$0,4307 | 9,93% | -15,40% | US$1.229.252 | US$139.900 | 2.853.891 AX |
| 1705 |  Drawshop Kingdom Reverse JOY | US$0,005193 | 6,80% | -7,26% | US$1.174.902 | US$14.634,53 | 226.233.223 JOY |
| 1706 |  Nemesis Downfall ND | US$0,0001684 | 2,54% | 11,94% | US$1.174.090 | US$21.679,90 | 6.972.194.283 ND |
| 1707 |  JulSwap JULD | US$0,001987 | -3,54% | -25,79% | US$1.176.833 | US$190.433 | 592.166.808 JULD |
| 1708 |  PLATINCOIN PLC | US$0,2347 | -0,02% | 6,69% | US$1.173.517 | US$154,18 | 5.001.073 PLC |
| 1709 |  MetaFighter MF | US$0,001904 | -1,62% | -1,17% | US$1.169.380 | US$149.369 | 614.033.258 MF |
| 1710 |  Cheems Inu (new) CINU | US$0,0002049 | 10,59% | 18,92% | US$1.172.779 | US$551,40 | 5.723.672.214 CINU |
| 1711 |  TOP TOP | US$0,0002120 | -0,03% | -4,78% | US$1.168.632 | US$895.426 | 5.512.414.943 TOP |
| 1712 |  IguVerse IGU | US$0,02031 | -5,59% | -6,38% | US$1.161.631 | US$773.367 | 57.189.082 IGU |
| 1713 |  XY Finance XY | US$0,1285 | 4,69% | -11,71% | US$1.155.677 | US$38.411,99 | 8.996.415 XY |
| 1714 |  Dingocoin DINGO | US$0,00001058 | -4,05% | -13,24% | US$1.143.825 | US$333.107 | 108.075.308.750 DINGO |
| 1715 |  4P FOUR FOUR | US$0,005316 | 0,00% | -7,27% | US$1.133.757 | - | 213.266.834 FOUR |
| 1716 |  DerivaDAO DDX | US$0,04321 | -1,21% | 20,49% | US$1.127.467 | US$66,09 | 26.094.664 DDX |
| 1717 |  Garlicoin GRLC | US$0,01643 | 22,14% | 28,68% | US$1.124.588 | US$38,11 | 68.458.179 GRLC |
| 1718 |  Play Token PLAY | US$0,0009987 | 2,19% | -14,20% | US$1.122.346 | US$242.149 | 1.123.789.493 PLAY |
| 1719 |  Revolve Games RPG | US$0,01453 | -1,97% | -2,29% | US$1.121.180 | US$734,32 | 77.160.136 RPG |
| 1720 |  Portuma POR | US$0,0005565 | -3,14% | 22,43% | US$1.114.086 | US$188.670 | 2.001.819.052 POR |
| 1721 |  BitcoinZ BTCZ | US$0,00008844 | -1,29% | -1,02% | US$1.114.749 | US$46.364,36 | 12.604.351.724 BTCZ |
| 1722 |  EVRYNET EVRY | US$0,02695 | 13,81% | 9,11% | US$1.088.473 | US$31.762,16 | 40.389.133 EVRY |
| 1723 |  Eminer EM | US$0,0007580 | -1,33% | -1,00% | US$1.102.525 | US$500.035 | 1.454.500.099 EM |
| 1724 |  Hord HORD | US$0,01239 | -1,47% | 1,35% | US$1.097.993 | US$55.640,34 | 88.615.986 HORD |
| 1725 |  MIDAS MDS | US$0,9950 | 0,01% | 0,03% | US$1.094.542 | US$5.871,29 | 1.100.000 MDS |
| 1726 |  Unistake UNISTAKE | US$0,004908 | -5,02% | -5,90% | US$1.085.294 | US$4.315,65 | 221.136.505 UNISTAKE |
| 1727 |  StrongHands SHND | US$0,00005660 | -0,76% | -0,55% | US$1.078.970 | - | 19.064.602.429 SHND |
| 1728 |  Young Boys Fan Token YBO | US$0,3499 | -0,53% | 2,25% | US$1.077.626 | US$39,99 | 3.080.226 YBO |
| 1729 |  WaykiChain WICC | US$0,005118 | -2,02% | -7,42% | US$1.074.782 | US$494.883 | 210.000.000 WICC |
| 1730 |  Bismuth BIS | US$0,03618 | 15,71% | 6,71% | US$1.072.061 | US$54,58 | 29.627.634 BIS |
| 1731 |  ElvishMagic EMAGIC | US$0,001625 | -3,84% | -20,65% | US$1.059.931 | US$232.663 | 652.191.768 EMAGIC |
| 1732 |  Omchain OMC | US$0,01144 | 0,25% | -0,43% | US$1.062.136 | US$252.902 | 92.808.753 OMC |
| 1733 |  Streamity STM | US$0,02936 | -1,87% | -2,99% | US$1.056.645 | - | 35.987.749 STM |
| 1734 |  Humaniq HMQ | US$0,005073 | -1,99% | -22,53% | US$1.050.903 | - | 207.143.695 HMQ |
| 1735 |  ILCOIN ILC | US$0,001267 | -2,82% | 0,63% | US$1.048.473 | US$2.572,23 | 827.794.386 ILC |
| 1736 |  UBIX.Network UBX | US$0,00002412 | -1,82% | -8,88% | US$1.098.645 | US$271.985 | 45.558.153.243 UBX |
| 1737 |  Cashtree Token CTT | US$0,005183 | -0,72% | 14,72% | US$1.036.590 | US$7.728,04 | 200.000.000 CTT |
| 1738 |  Clube Atlético Mineiro Fan Token GALO | US$0,2720 | -0,06% | 5,13% | US$1.030.762 | US$13.871,50 | 3.789.333 GALO |
| 1739 |  Geojam Token JAM | US$0,001461 | 2,48% | -3,64% | US$1.026.373 | US$118.801 | 702.742.572 JAM |
| 1740 |  Wrapped Alvey Chain WALV | US$0,01240 | -1,74% | -3,57% | US$1.035.150 | US$460.312 | 83.465.963 WALV |
| 1741 |  Internet of Energy Network IOEN | US$0,003203 | 1,41% | -0,50% | US$1.015.504 | US$31.599,59 | 317.051.435 IOEN |
| 1742 |  EXMO Coin EXM | US$0,009419 | 0,92% | 1,05% | US$1.011.318 | US$29.572,33 | 107.375.446 EXM |
| 1743 |  AME Chain AME | US$0,002016 | -7,53% | 1,53% | US$1.008.180 | US$48.052,10 | 500.000.000 AME |
| 1744 |  Chronicle XNL | US$0,02099 | -1,78% | -9,96% | US$1.008.572 | US$79.079,70 | 48.040.458 XNL |
| 1745 |  Elitium EUM | US$0,03601 | -0,01% | 0,05% | US$1.005.174 | - | 27.916.379 EUM |
| 1746 |  Aurigami PLY | US$0,0002587 | 0,26% | 6,70% | US$1.001.564 | US$8.030,21 | 3.870.819.382 PLY |
| 1747 |  BitCore BTX | US$0,05478 | -24,48% | -25,01% | US$992.391 | US$19,47 | 18.116.536 BTX |
| 1748 |  Nord Finance NORD | US$0,1272 | 0,69% | -22,34% | US$991.115 | US$32.135,71 | 7.794.582 NORD |
| 1749 |  CEREAL CEP | US$0,005302 | -2,76% | 5,54% | US$994.188 | US$3.178,41 | 187.500.000 CEP |
| 1750 |  SafeMoon Inu SMI | US$0,0000009843 | -2,07% | -7,32% | US$984.274 | US$925,73 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.