Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VisionGame VISION | US$0,004498 | -0,39% | -8,33% | US$2.474.009 | US$224.571 | 550.000.000 VISION |
| 1502 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,23% | 0,04% | US$2.467.636 | US$830.703 | 10.276.739 BTCBAM |
| 1503 |  PearDAO PEX | US$0,04717 | 0,90% | -3,85% | US$2.466.995 | US$158,30 | 52.300.308 PEX |
| 1504 |  Ariva ARV | US$0,00003377 | -0,65% | -0,22% | US$2.449.851 | US$743.191 | 72.553.169.190 ARV |
| 1505 |  Battle World BWO | US$0,003270 | 1,05% | -3,37% | US$2.422.135 | US$240.814 | 740.698.018 BWO |
| 1506 |  EGO EGO | US$0,04291 | 0,85% | -6,78% | US$2.428.967 | US$1.341.513 | 56.608.820 EGO |
| 1507 |  Revomon REVO | US$0,07277 | -2,62% | -12,19% | US$2.397.836 | US$86.757,59 | 32.951.612 REVO |
| 1508 |  Spain National Fan Token SNFT | US$0,1047 | -4,85% | -13,66% | US$2.397.649 | US$64.971,89 | 22.903.472 SNFT |
| 1509 |  Vidya VIDYA | US$0,06301 | -0,80% | -5,64% | US$2.403.583 | US$300.252 | 38.144.503 VIDYA |
| 1510 |  Pickle Finance PICKLE | US$1,24 | -4,95% | -7,04% | US$2.372.883 | US$21.485,82 | 1.908.030 PICKLE |
| 1511 |  NFTb NFTB | US$0,009521 | -1,55% | -6,44% | US$2.374.954 | US$499.979 | 249.435.031 NFTB |
| 1512 |  My DeFi Pet DPET | US$0,05586 | 0,59% | 4,50% | US$2.326.902 | US$60.687,89 | 41.657.911 DPET |
| 1513 |  SpaceChain SPC | US$0,007608 | -0,91% | -7,72% | US$2.336.906 | US$936,81 | 307.182.730 SPC |
| 1514 |  ChainX PCX | US$0,1832 | 0,78% | -8,83% | US$2.291.010 | US$85.212,01 | 12.505.375 PCX |
| 1515 |  Signum SIGNA | US$0,001077 | -4,53% | -4,45% | US$2.293.816 | - | 2.129.891.582 SIGNA |
| 1516 |  Lympo LYM | US$0,002804 | -0,19% | -6,55% | US$2.318.218 | US$105.702 | 826.672.979 LYM |
| 1517 |  ChainGuardians CGG | US$0,03689 | 3,16% | -2,13% | US$2.268.127 | US$26.313,01 | 61.478.209 CGG |
| 1518 |  Biometric Financial BIOFI | US$0,001148 | -19,96% | 2,95% | US$2.240.177 | US$58.020,25 | 1.950.863.998 BIOFI |
| 1519 |  Leeds United Fan Token LUFC | US$0,4507 | -2,69% | 3,52% | US$2.261.842 | US$26.486,46 | 5.018.595 LUFC |
| 1520 |  Brazil National Football Team Fan Token BFT | US$0,07801 | -0,28% | -9,01% | US$2.244.556 | US$62.163,25 | 28.772.500 BFT |
| 1521 |  Satoshi Island STC | US$0,3123 | -1,87% | -7,99% | US$2.231.415 | US$159.857 | 7.145.125 STC |
| 1522 |  VIMworld VEED | US$0,0004012 | 0,00% | -7,14% | US$2.233.392 | - | 5.566.374.466 VEED |
| 1523 |  Long LONG | US$0,000002824 | 9,99% | 51,13% | US$2.231.973 | US$91.423,40 | 790.271.647.008 LONG |
| 1524 |  Interlay INTR | US$0,03329 | -7,50% | 1,40% | US$2.231.001 | US$79.407,95 | 67.020.251 INTR |
| 1525 |  DOGEMOB DOGEMOB | US$0,004386 | -12,82% | -5,48% | US$2.190.513 | US$1.248.025 | 499.450.092 DOGEMOB |
| 1526 |  Juggernaut JGN | US$0,02209 | -5,48% | -5,31% | US$2.213.239 | US$149.267 | 100.210.416 JGN |
| 1527 |  Green Satoshi Token (ETH) GST | US$0,03311 | -0,13% | -3,91% | US$2.205.528 | - | 66.620.183 GST |
| 1528 |  v.systems VSYS | US$0,0007128 | 0,24% | -8,47% | US$2.220.671 | US$572.637 | 3.115.598.199 VSYS |
| 1529 |  MainnetZ NetZ | US$0,01543 | -2,72% | -30,38% | US$2.212.216 | US$418.398 | 143.357.718 NetZ |
| 1530 |  UniLayer LAYER | US$0,08029 | -0,55% | -5,78% | US$2.189.381 | US$275.400 | 27.268.741 LAYER |
| 1531 |  Idle IDLE | US$0,2477 | -0,87% | 8,05% | US$2.185.865 | US$561,80 | 8.825.534 IDLE |
| 1532 |  xHashtag AI XTAG | US$0,03301 | 1,29% | -1,41% | US$2.184.415 | US$123.018 | 66.169.002 XTAG |
| 1533 |  TenUp TUP | US$0,02055 | -0,70% | -6,21% | US$2.165.780 | US$150.049 | 105.371.800 TUP |
| 1534 |  Ideaology IDEA | US$0,003395 | 1,09% | 30,62% | US$2.165.898 | US$1.109.877 | 638.000.000 IDEA |
| 1535 |  Inflation Hedging Coin IHC | US$0,00001797 | -0,13% | -0,80% | US$2.149.770 | US$2.000,99 | 119.642.987.723 IHC |
| 1536 |  DEEPSPACE DPS | US$0,04041 | -1,71% | -11,92% | US$2.137.604 | US$1.051,67 | 52.893.498 DPS |
| 1537 |  Göztepe S.K. Fan Token GOZ | US$0,8987 | -1,82% | -22,57% | US$2.120.697 | US$494.395 | 2.359.821 GOZ |
| 1538 |  PEAKDEFI PEAK | US$0,001274 | -2,67% | -8,10% | US$2.111.430 | US$1.677,17 | 1.657.740.019 PEAK |
| 1539 |  Valencia CF Fan Token VCF | US$0,7305 | 2,05% | -5,21% | US$2.108.085 | US$755.585 | 2.885.686 VCF |
| 1540 |  Populous PPT | US$0,03953 | -11,44% | 2,73% | US$2.105.272 | US$296.991 | 53.252.246 PPT |
| 1541 |  Wecan Group WECAN | US$0,002547 | -0,21% | 0,64% | US$2.107.609 | US$3.206,93 | 827.372.816 WECAN |
| 1542 |  VNX Euro VEUR | US$1,08 | -0,26% | 0,69% | US$2.095.519 | US$68.285,39 | 1.943.086 VEUR |
| 1543 |  ZELIX ZELIX | US$0,0003828 | -3,45% | -22,13% | US$2.091.831 | US$900.364 | 5.463.951.157 ZELIX |
| 1544 |  RealFevr FEVR | US$0,0001941 | -0,97% | 1,02% | US$2.091.928 | US$412.433 | 10.779.065.385 FEVR |
| 1545 |  XCarnival XCV | US$0,002633 | -4,92% | -3,26% | US$2.081.431 | US$194.465 | 790.640.622 XCV |
| 1546 |  MOVEZ MOVEZ | US$0,0005600 | -5,28% | 2,69% | US$2.081.831 | US$265.802 | 3.717.718.009 MOVEZ |
| 1547 |  MongolNFT Coin MNFT | US$0,00001280 | -5,24% | -5,44% | US$2.082.446 | US$111.676 | 162.751.815.822 MNFT |
| 1548 |  All.Art Protocol AART | US$0,0009614 | 1,49% | 6,41% | US$2.073.458 | US$63.943,25 | 2.156.801.409 AART |
| 1549 |  SOMESING SSG | US$0,0006590 | 2,14% | 10,62% | US$2.087.926 | US$4.749.921 | 3.168.278.461 SSG |
| 1550 |  MindAI MDAI | US$5,19 | -7,35% | 14,75% | US$2.062.776 | US$39.680,39 | 397.223 MDAI |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.