Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ACENT ACE | US$0,006086 | -1,68% | 4,92% | US$3.688.163 | US$138.884 | 605.999.999 ACE |
| 1402 |  TENT TENT | US$0,09509 | -2,11% | -3,91% | US$3.676.699 | - | 38.664.688 TENT |
| 1403 |  Carbon Credit CCT | US$0,2167 | -0,30% | -0,60% | US$3.681.607 | US$5.123,90 | 16.988.760 CCT |
| 1404 |  Samsunspor Fan Token SAM | US$1,42 | 25,01% | 23,36% | US$3.667.685 | US$370,31 | 2.574.928 SAM |
| 1405 |  DOGAMÍ DOGA | US$0,01063 | 0,23% | -8,38% | US$3.662.612 | US$41.717,94 | 344.541.404 DOGA |
| 1406 |  Dfyn Network DFYN | US$0,02129 | -0,70% | -4,68% | US$3.552.389 | US$333.705 | 166.829.064 DFYN |
| 1407 |  B-cube.ai BCUBE | US$0,1297 | 2,65% | -18,79% | US$3.544.992 | US$23.950,12 | 27.335.999 BCUBE |
| 1408 |  neversol NEVER | US$0,00004904 | -4,19% | -6,97% | US$3.530.955 | US$1.059.555 | 72.000.197.130 NEVER |
| 1409 |  BaaSid BAAS | US$0,0005512 | -6,20% | 5,83% | US$3.527.795 | US$4.522,30 | 6.400.000.000 BAAS |
| 1410 |  CheckDot CDT | US$0,4515 | -3,68% | -1,86% | US$3.497.045 | US$73.893,85 | 7.745.635 CDT |
| 1411 |  Cipher CPR | US$0,0005391 | 1,50% | -39,94% | US$3.486.460 | US$706.739 | 6.467.585.726 CPR |
| 1412 |  VinuChain VC | US$0,05006 | -1,97% | 1,46% | US$3.481.848 | US$2.788.821 | 69.547.349 VC |
| 1413 |  Cashaa CAS | US$0,003445 | 4,05% | 1,22% | US$3.445.182 | US$110.864 | 1.000.000.000 CAS |
| 1414 |  PRIZM PZM | US$0,0008899 | -1,26% | 1,52% | US$3.416.748 | US$716,27 | 3.839.308.333 PZM |
| 1415 |  ApeBond ABOND | US$0,02322 | 0,72% | -6,24% | US$3.350.060 | US$101.956 | 144.282.792 ABOND |
| 1416 |  HeroesTD HTD | US$0,01490 | -1,39% | -11,14% | US$3.337.037 | US$2.855,23 | 223.975.833 HTD |
| 1417 |  Electric Vehicle Zone EVZ | US$0,007505 | -2,98% | -2,61% | US$3.322.930 | US$376.170 | 442.733.056 EVZ |
| 1418 |  AXIS Token AXIS | US$0,01037 | -1,32% | -33,07% | US$3.319.985 | US$339,00 | 320.303.188 AXIS |
| 1419 |  Kommunitas KOM | US$0,002551 | -8,01% | -10,33% | US$3.313.136 | US$553.895 | 1.298.529.523 KOM |
| 1420 |  ADAMANT Messenger ADM | US$0,03000 | -0,04% | -0,46% | US$3.310.925 | US$914.480 | 110.370.831 ADM |
| 1421 |  ASTA ASTA | US$0,001570 | -0,03% | 0,03% | US$3.297.169 | US$9,43 | 2.099.999.990 ASTA |
| 1422 |  Verse VERSE | US$0,0002567 | -3,47% | -21,43% | US$3.292.036 | US$135.938 | 12.823.886.155 VERSE |
| 1423 |  Polkacity POLC | US$0,01729 | 6,54% | 6,29% | US$3.285.757 | US$1.768.237 | 190.025.935 POLC |
| 1424 |  Spheroid Universe SPH | US$0,001651 | -8,20% | -8,90% | US$3.273.003 | US$49.491,35 | 1.982.280.859 SPH |
| 1425 |  Rainicorn RAINI | US$0,006538 | 0,00% | 0,51% | US$3.269.186 | - | 500.000.000 RAINI |
| 1426 |  Efforce WOZX | US$0,006202 | -5,24% | 10,13% | US$3.269.161 | US$38.507,62 | 527.135.519 WOZX |
| 1427 |  saffron.finance SFI | US$35,81 | -1,95% | 10,89% | US$3.274.161 | US$24.800,22 | 91.423 SFI |
| 1428 |  WAM WAM | US$0,007021 | -5,59% | 7,06% | US$3.263.065 | US$93.506,47 | 464.780.364 WAM |
| 1429 |  AmonD AMON | US$0,0004530 | 0,42% | 0,48% | US$3.251.122 | US$361,11 | 7.176.499.999 AMON |
| 1430 |  TriumphX TRIX | US$0,0006318 | -1,35% | -1,03% | US$3.236.267 | - | 5.122.191.387 TRIX |
| 1431 |  Djed DJED | US$0,9824 | -0,14% | -1,61% | US$3.235.575 | US$56.640,34 | 3.293.404 DJED |
| 1432 |  BOLT BOLT | US$0,003381 | -1,47% | -4,11% | US$3.236.998 | US$206.878 | 957.427.533 BOLT |
| 1433 |  KINE KINE | US$0,1603 | 0,89% | 5,10% | US$3.239.909 | US$228.719 | 20.211.925 KINE |
| 1434 |  Uno Re UNO | US$0,04108 | -5,38% | -7,70% | US$3.213.883 | US$427.760 | 78.242.153 UNO |
| 1435 |  Epic Cash EPIC | US$0,1861 | -14,86% | -30,21% | US$3.214.914 | US$10.106,56 | 17.279.628 EPIC |
| 1436 |  Gorilla GORILLA | US$0,003782 | -2,92% | -14,19% | US$3.147.467 | US$503.277 | 832.136.909 GORILLA |
| 1437 |  Kylin KYL | US$0,01162 | -1,51% | -3,02% | US$3.141.413 | - | 270.259.840 KYL |
| 1438 |  JetTon Games JETTON | US$2,15 | -3,83% | 13,10% | US$3.162.915 | US$501.128 | 1.474.194 JETTON |
| 1439 |  ROOBEE ROOBEE | US$0,0007669 | -1,93% | -4,62% | US$3.145.836 | US$113.557 | 4.102.063.740 ROOBEE |
| 1440 |  Haven Protocol XHV | US$0,07412 | -3,76% | -4,32% | US$3.116.536 | US$22.162,96 | 42.044.978 XHV |
| 1441 |  DxChain Token DX | US$0,00006272 | 2,47% | 8,98% | US$3.135.780 | US$19.100,49 | 50.000.000.000 DX |
| 1442 |  Sheboshis SHEB | US$154,17 | -2,15% | -18,25% | US$3.083.484 | US$403.555 | 20.000 SHEB |
| 1443 |  Unix Gaming UNIX | US$0,007937 | -0,12% | 1,31% | US$3.053.551 | US$7.695,06 | 384.723.122 UNIX |
| 1444 |  Seascape Crowns CWS | US$0,6279 | -0,02% | -12,64% | US$3.046.619 | US$537.281 | 4.852.052 CWS |
| 1445 |  CropBytes CBX | US$0,01633 | -3,71% | -9,44% | US$3.041.854 | US$28.071,78 | 186.294.140 CBX |
| 1446 |  myDID SYL | US$0,0003850 | -1,63% | -3,84% | US$3.028.379 | US$266.279 | 7.865.442.007 SYL |
| 1447 |  XRP Healthcare XRPH | US$0,05400 | 4,95% | 3,82% | US$3.031.729 | US$279.308 | 56.142.504 XRPH |
| 1448 |  LUCA LUCA | US$0,8359 | 0,77% | -4,20% | US$3.018.999 | US$1.461.620 | 3.611.715 LUCA |
| 1449 |  Mysterium MYST | US$0,1506 | 1,31% | -10,34% | US$3.016.668 | US$75.433,20 | 20.033.628 MYST |
| 1450 |  Footballcoin (XFC) XFC | US$0,008003 | -0,26% | 0,59% | US$2.998.330 | US$41.240,34 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.