Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Reboot GG | US$0,04673 | -9,10% | -17,43% | US$7.580.608 | US$108.470 | 162.237.935 GG |
| 1202 |  QUINT QUINT | US$0,04081 | -1,91% | -22,19% | US$7.553.660 | US$116.138 | 185.072.011 QUINT |
| 1203 |  Bepro BEPRO | US$0,0007515 | -1,46% | -21,50% | US$7.515.048 | US$445.721 | 10.000.000.000 BEPRO |
| 1204 |  WeWay WWY | US$0,005176 | -3,79% | -15,83% | US$7.455.407 | US$6.514.476 | 1.440.281.416 WWY |
| 1205 |  Sakai Vault SAKAI | US$3,58 | 1,17% | 5,00% | US$7.459.874 | US$1.712.971 | 2.081.027 SAKAI |
| 1206 |  Veloce VEXT | US$0,06393 | -0,97% | -11,42% | US$7.401.266 | US$253.045 | 115.772.749 VEXT |
| 1207 |  Kunci Coin KUNCI | US$0,005866 | -1,65% | -2,48% | US$7.230.067 | US$59.326,95 | 1.232.584.338 KUNCI |
| 1208 |  BeFi Labs BEFI | US$0,1542 | -7,21% | -20,26% | US$7.334.976 | US$1.180.229 | 47.564.207 BEFI |
| 1209 |  Obyte GBYTE | US$8,51 | -5,45% | -12,29% | US$7.317.845 | US$8.051,44 | 859.982 GBYTE |
| 1210 |  Chirpley CHRP | US$0,01759 | -2,74% | -4,21% | US$7.265.620 | US$75.506,97 | 413.029.583 CHRP |
| 1211 |  Everdome DOME | US$0,0003831 | 5,71% | -1,77% | US$7.277.664 | US$653.525 | 18.998.841.067 DOME |
| 1212 |  Pallapay PALLA | US$0,009596 | -0,02% | 0,03% | US$7.134.892 | - | 743.546.427 PALLA |
| 1213 |  Shina Inu SHI | US$0,0000005851 | -8,69% | -15,01% | US$7.147.680 | US$319.274 | 12.215.422.502.184 SHI |
| 1214 |  Prime Numbers Labs Ecosystem PRNT | US$2,19 | -1,50% | 25,15% | US$7.130.356 | US$351.644 | 3.256.901 PRNT |
| 1215 |  Scalia Infrastructure SCALE | US$0,07403 | 5,91% | 24,14% | US$7.109.824 | US$153.744 | 96.039.478 SCALE |
| 1216 |  Flamengo Fan Token MENGO | US$0,5461 | 2,97% | 1,47% | US$7.099.294 | US$179.274 | 13.000.959 MENGO |
| 1217 |  beoble BBL | US$0,06140 | -11,01% | 17,11% | US$7.116.485 | US$5.689.263 | 115.909.511 BBL |
| 1218 |  Humanode HMND | US$0,2217 | 6,30% | 17,03% | US$7.073.985 | US$697.132 | 31.905.741 HMND |
| 1219 |  VIXCO VIX | US$0,01046 | -3,53% | -4,86% | US$7.076.494 | US$168.052 | 676.690.380 VIX |
| 1220 |  Celo Euro CEUR | US$1,08 | 0,01% | 0,43% | US$7.029.745 | US$287.320 | 6.532.483 CEUR |
| 1221 |  GMCoin GMCOIN | US$0,1677 | 27,21% | 84,43% | US$6.905.813 | US$275.909 | 41.183.481 GMCOIN |
| 1222 |  DappRadar RADAR | US$0,007279 | -2,52% | 1,14% | US$6.988.583 | US$371.436 | 960.096.177 RADAR |
| 1223 |  Soil SOIL | US$2,04 | -2,51% | 13,43% | US$7.009.382 | US$163.540 | 3.435.834 SOIL |
| 1224 |  KiboShib KIBSHI | US$0,000006980 | 17,01% | 8,64% | US$6.980.411 | US$140.890 | 1.000.000.000.000 KIBSHI |
| 1225 |  Unisocks SOCKS | US$23.099,22 | -1,79% | -8,79% | US$6.975.964 | US$49,17 | 302 SOCKS |
| 1226 |  ShareToken SHR | US$0,002964 | 13,53% | 14,61% | US$7.026.249 | US$359.773 | 2.370.272.782 SHR |
| 1227 |  QuadrantProtocol EQUAD | US$0,006950 | -0,57% | 0,07% | US$6.950.144 | US$89,11 | 1.000.000.000 EQUAD |
| 1228 |  UFC Fan Token UFC | US$0,6387 | -0,94% | 0,58% | US$6.871.933 | US$17.897,01 | 10.759.399 UFC |
| 1229 |  Divi DIVI | US$0,001799 | 2,37% | -14,27% | US$6.947.186 | US$261.561 | 3.862.394.670 DIVI |
| 1230 |  Cheems CHEEMS | US$0,002715 | -9,90% | 3,35% | US$6.924.767 | US$167.159 | 2.550.834.901 CHEEMS |
| 1231 |  Thetan World THG | US$0,06096 | 3,30% | -3,83% | US$6.924.407 | US$897.655 | 113.584.954 THG |
| 1232 |  Giant Mammoth GMMT | US$0,04212 | 0,67% | 61,73% | US$6.887.196 | US$1.660.827 | 163.524.262 GMMT |
| 1233 |  Azit AZIT | US$0,03865 | -0,80% | 0,15% | US$6.881.761 | US$153.812 | 178.065.269 AZIT |
| 1234 |  BreederDAO BREED | US$0,04909 | -1,78% | -6,54% | US$6.804.157 | US$492.097 | 138.607.003 BREED |
| 1235 |  Lovely Inu Finance LOVELY | US$0,00000009803 | -5,47% | 9,59% | US$6.837.045 | US$2.597.722 | 69.746.675.281.042 LOVELY |
| 1236 |  WHALE WHALE | US$0,6815 | -0,94% | -5,18% | US$6.814.666 | US$109.640 | 10.000.000 WHALE |
| 1237 |  PAWSWAP PAW | US$0,00000001585 | -2,84% | 4,93% | US$6.799.936 | US$1.050.212 | 429.085.008.744.464 PAW |
| 1238 |  Venus LTC vLTC | US$1,64 | -15,90% | -16,00% | US$6.784.866 | - | 4.142.378 vLTC |
| 1239 |  Darwinia Network RING | US$0,003759 | -3,05% | -4,14% | US$6.691.448 | US$64.786,68 | 1.779.958.534 RING |
| 1240 |  GensoKishi Metaverse MV | US$0,02837 | -0,61% | -7,00% | US$6.636.421 | US$2.154.006 | 233.926.993 MV |
| 1241 |  dAppstore DAPPX | US$0,01196 | -8,97% | -6,29% | US$6.540.134 | US$555.795 | 546.760.783 DAPPX |
| 1242 |  Geeq GEEQ | US$0,1714 | -2,17% | -18,28% | US$6.604.511 | US$408.426 | 38.522.222 GEEQ |
| 1243 |  holoride RIDE | US$0,007664 | -17,76% | -24,24% | US$6.558.832 | US$253.122 | 855.792.333 RIDE |
| 1244 |  Everyworld EVERY | US$0,01030 | -5,72% | -38,75% | US$6.600.617 | US$98.110,71 | 640.695.524 EVERY |
| 1245 |  Anchor Protocol ANC | US$0,01789 | 2,91% | 4,85% | US$6.268.589 | US$145.489 | 350.381.852 ANC |
| 1246 |  Gains GAINS | US$0,1692 | -3,37% | -0,77% | US$6.545.272 | US$124.188 | 38.694.301 GAINS |
| 1247 |  AS Roma Fan Token ASR | US$3,44 | -4,44% | -14,33% | US$6.507.209 | US$4.475.833 | 1.891.951 ASR |
| 1248 |  Permission Coin ASK | US$0,0004019 | -2,27% | -4,47% | US$6.496.704 | US$127.429 | 16.166.619.298 ASK |
| 1249 |  Gracy GRACY | US$0,06044 | 18,79% | 21,01% | US$6.651.192 | US$2.579.832 | 110.041.695 GRACY |
| 1250 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06660 | -1,31% | 14,69% | US$6.494.805 | US$602.413 | 97.516.402 DYP |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.