Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferro FER | US$0,01061 | 7,13% | -2,70% | US$9.890.110 | US$43.331,41 | 932.530.341 FER |
| 1102 |  Chickencoin CHKN | US$0,0000001539 | -6,10% | -14,02% | US$9.885.318 | US$1.143.429 | 64.239.000.000.000 CHKN |
| 1103 |  Project WITH WIKEN | US$0,009722 | 2,02% | 8,11% | US$9.834.235 | US$487.517 | 1.011.555.126 WIKEN |
| 1104 |  BigONE Token ONE | US$0,001033 | -0,03% | 0,06% | US$9.756.209 | US$2,52 | 9.449.081.034 ONE |
| 1105 |  SwissCheese SWCH | US$0,5341 | -0,31% | 24,07% | US$9.712.326 | US$1.041.589 | 18.183.240 SWCH |
| 1106 |  Bitcoin XT BTCXT | US$0,009636 | -0,91% | -0,01% | US$9.702.476 | US$0,3600 | 1.006.849.553 BTCXT |
| 1107 |  MahaDAO MAHA | US$2,21 | -8,91% | -18,94% | US$9.692.481 | US$350.501 | 4.391.496 MAHA |
| 1108 |  Torum XTM | US$0,04954 | 0,75% | 0,48% | US$9.615.523 | US$306.487 | 194.096.317 XTM |
| 1109 |  Carbon Protocol SWTH | US$0,005968 | 0,25% | -7,01% | US$9.462.265 | US$6.706,03 | 1.585.510.090 SWTH |
| 1110 |  BitShares BTS | US$0,003164 | -0,32% | 0,29% | US$9.478.635 | US$116.295 | 2.995.353.714 BTS |
| 1111 |  Decimated DIO | US$0,02328 | -11,16% | 5,09% | US$9.423.770 | US$379.737 | 404.783.310 DIO |
| 1112 |  Tottenham Hotspur Fan Token SPURS | US$2,57 | -0,03% | -1,94% | US$9.392.264 | US$588.470 | 3.660.473 SPURS |
| 1113 |  Inter Milan Fan Token INTER | US$1,93 | -0,34% | 2,31% | US$9.368.789 | US$417.468 | 4.856.017 INTER |
| 1114 |  ritestream RITE | US$0,03220 | 1,13% | 0,62% | US$9.405.688 | US$175.355 | 292.141.996 RITE |
| 1115 |  Gari Network GARI | US$0,02507 | -6,13% | 6,17% | US$9.318.726 | US$2.567.513 | 371.702.516 GARI |
| 1116 |  ZEON ZEON | US$0,0003054 | -0,81% | -0,70% | US$9.324.075 | US$63.583,21 | 30.529.103.436 ZEON |
| 1117 |  NFTX NFTX | US$15,25 | -2,81% | -1,25% | US$9.250.593 | US$29.582,37 | 606.672 NFTX |
| 1118 |  Bitcicoin BITCI | US$0,001201 | -2,81% | -1,01% | US$9.261.912 | US$693.491 | 7.708.828.412 BITCI |
| 1119 |  RAI Finance SOFI | US$0,02286 | -1,59% | -2,69% | US$9.230.254 | US$1.129.644 | 403.730.250 SOFI |
| 1120 |  Multichain MULTI | US$0,6339 | 0,29% | -1,33% | US$9.217.948 | US$49.933,64 | 14.541.094 MULTI |
| 1121 |  ZKBase ZKB | US$0,04662 | -3,69% | -7,09% | US$9.203.984 | US$2.109.456 | 197.440.000 ZKB |
| 1122 |  Venus LINK vLINK | US$0,2955 | -15,28% | -15,61% | US$9.132.710 | - | 30.907.312 vLINK |
| 1123 |  BitKan KAN | US$0,0009573 | 0,53% | 2,43% | US$9.172.277 | US$304.662 | 9.581.011.631 KAN |
| 1124 |  Dust Protocol DUST | US$0,4771 | -3,02% | 10,73% | US$9.133.779 | US$117.330 | 19.143.962 DUST |
| 1125 |  Validity VAL | US$1,78 | -2,31% | 0,31% | US$9.068.050 | US$68.917,96 | 5.088.107 VAL |
| 1126 |  Bridge Oracle BRG | US$0,001132 | -10,17% | 2,65% | US$9.057.736 | US$644.554 | 8.002.167.205 BRG |
| 1127 |  Cogito Finance CGV | US$0,09349 | 0,06% | 1,59% | US$9.049.162 | US$73.645,42 | 96.787.938 CGV |
| 1128 |  Prometheum Prodigy PMPY | US$0,01761 | -4,46% | -12,79% | US$9.030.318 | US$588.380 | 512.765.451 PMPY |
| 1129 |  Banano BAN | US$0,005753 | -0,24% | -5,14% | US$9.030.837 | US$27.928,66 | 1.569.830.169 BAN |
| 1130 |  UnMarshal MARSH | US$0,1766 | 0,45% | -0,87% | US$8.947.430 | US$546.340 | 50.670.268 MARSH |
| 1131 |  CumRocket CUMMIES | US$0,006754 | 0,45% | -1,61% | US$8.917.803 | US$228.238 | 1.320.428.309 CUMMIES |
| 1132 |  Titan Trading Platform TES | US$0,8921 | 0,12% | 2,98% | US$8.921.148 | US$165.051 | 10.000.000 TES |
| 1133 |  PureFi Protocol UFI | US$0,1530 | -2,13% | -8,89% | US$8.940.254 | US$69.656,27 | 58.422.831 UFI |
| 1134 |  Diamond DMD | US$2,33 | -1,38% | 3,88% | US$8.878.033 | US$12.553,72 | 3.811.369 DMD |
| 1135 |  Matr1x Fire FIRE | US$0,9914 | -1,91% | -14,25% | US$8.871.327 | US$22.606.982 | 8.948.412 FIRE |
| 1136 |  Panda Swap PANDA | US$0,01094 | -11,46% | -6,57% | US$8.841.293 | US$967.723 | 807.994.351 PANDA |
| 1137 |  Linker Coin LNC | US$0,07836 | -1,37% | -0,96% | US$8.837.313 | - | 112.776.150 LNC |
| 1138 |  MASQ MASQ | US$0,2572 | 0,91% | 6,16% | US$8.842.365 | US$88.497,79 | 34.379.475 MASQ |
| 1139 |  EML Protocol EML | US$0,2210 | 6,02% | 22,87% | US$8.783.312 | US$57.138,24 | 39.745.310 EML |
| 1140 |  Valor Token VALOR | US$0,1749 | 0,08% | -3,77% | US$8.797.308 | US$76.598,12 | 50.297.124 VALOR |
| 1141 |  Netvrk NETVR | US$0,1740 | -2,52% | -9,10% | US$8.797.627 | US$88.106,84 | 50.557.986 NETVR |
| 1142 |  Choise.ai CHO | US$0,08017 | -6,76% | -9,83% | US$8.785.038 | US$3.552.977 | 109.573.889 CHO |
| 1143 |  POOH POOH | US$0,00000002063 | -12,44% | 2,10% | US$8.676.793 | US$1.937.047 | 420.690.000.000.000 POOH |
| 1144 |  BRN Metaverse BRN | US$0,3667 | -5,04% | -9,92% | US$8.597.880 | US$308.312 | 23.447.352 BRN |
| 1145 |  Pomerium PMG | US$0,1147 | 0,32% | 2,83% | US$8.659.867 | US$2.336.361 | 75.501.657 PMG |
| 1146 |  Era Swap ES | US$0,003698 | -1,40% | 3,16% | US$8.632.823 | US$90.746,36 | 2.334.429.095 ES |
| 1147 |  Efinity Token EFI | US$0,09836 | -0,38% | -0,72% | US$8.548.663 | - | 86.915.139 EFI |
| 1148 |  DeFi Land DFL | US$0,001198 | -10,18% | -24,13% | US$8.549.894 | US$49.897,96 | 7.137.303.616 DFL |
| 1149 |  MileVerse MVC | US$0,003083 | -3,67% | -0,75% | US$8.511.137 | US$147.827 | 2.761.029.999 MVC |
| 1150 |  BABB BAX | US$0,0001145 | -4,83% | -2,39% | US$8.527.589 | US$27.065,04 | 74.480.946.000 BAX |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.