Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Areon Network AREA | US$0,1123 | -6,15% | -13,28% | US$13.647.805 | US$1.151.162 | 121.500.000 AREA |
| 1002 |  HAPI Protocol HAPI | US$18,60 | -5,53% | -1,63% | US$13.616.072 | US$366.023 | 732.233 HAPI |
| 1003 |  AI Analysis Token AIAT | US$0,6586 | -27,51% | 21,22% | US$13.581.375 | US$867.292 | 20.620.828 AIAT |
| 1004 |  RMRK RMRK | US$1,49 | -2,35% | 0,84% | US$13.538.332 | US$44.445,71 | 9.090.949 RMRK |
| 1005 |  LATOKEN LA | US$0,03568 | 0,24% | -0,68% | US$13.560.846 | US$7.694,50 | 380.105.462 LA |
| 1006 |  AMO Coin AMO | US$0,0007086 | -2,13% | -0,60% | US$13.533.714 | US$91.827,69 | 19.100.000.000 AMO |
| 1007 |  GYEN GYEN | US$0,006439 | -0,59% | 0,39% | US$13.514.873 | US$100.220 | 2.098.780.833 GYEN |
| 1008 |  SOLVE SOLVE | US$0,01916 | -0,22% | -2,03% | US$13.417.864 | US$121.936 | 700.125.013 SOLVE |
| 1009 |  UpOnly UPO | US$0,1177 | -0,43% | 0,43% | US$13.396.036 | US$1.281.461 | 113.792.290 UPO |
| 1010 |  Tarot TAROT | US$0,2167 | -3,42% | -20,09% | US$13.390.257 | US$113.668 | 61.788.804 TAROT |
| 1011 |  Diamond Launch DLC | US$0,1391 | -1,31% | -0,98% | US$13.381.099 | US$72.833,32 | 96.203.056 DLC |
| 1012 |  OrbCity ORB | US$0,05767 | -2,71% | -6,74% | US$13.367.238 | US$713.135 | 231.777.579 ORB |
| 1013 |  Galatasaray Fan Token GAL | US$2,14 | -3,65% | -4,27% | US$13.258.657 | US$3.425.421 | 6.205.999 GAL |
| 1014 |  SolCex SOLCEX | US$0,02577 | 5,73% | 1,00% | US$12.882.981 | US$19.594.579 | 500.000.000 SOLCEX |
| 1015 |  SpaceFalcon FCON | US$0,0007482 | 20,26% | 63,26% | US$13.036.692 | US$1.118.963 | 17.424.567.889 FCON |
| 1016 |  Saito SAITO | US$0,006592 | -1,96% | -4,81% | US$13.046.826 | US$387.653 | 1.979.292.275 SAITO |
| 1017 |  GameZone GZONE | US$0,01549 | 1,31% | -0,05% | US$13.009.948 | US$30.919,88 | 840.117.285 GZONE |
| 1018 |  Prosper PROS | US$0,3953 | -1,10% | 5,32% | US$12.881.974 | US$2.808.230 | 32.586.580 PROS |
| 1019 |  zKML ZKML | US$0,1397 | -9,89% | -0,45% | US$12.886.676 | US$211.223 | 92.263.429 ZKML |
| 1020 |  Fuse FUSE | US$0,05828 | -1,23% | -16,12% | US$12.814.154 | US$1.064.840 | 219.882.167 FUSE |
| 1021 |  GAMEE GMEE | US$0,01959 | -0,12% | 5,37% | US$12.763.828 | US$640.544 | 651.469.589 GMEE |
| 1022 |  Fusion FSN | US$0,1676 | 0,21% | 7,03% | US$12.802.992 | US$45.275,43 | 76.411.144 FSN |
| 1023 |  Swash SWASH | US$0,01312 | 1,05% | -0,36% | US$12.767.136 | US$242.341 | 972.766.143 SWASH |
| 1024 |  Octokn OTK | US$0,04834 | -4,77% | 10,21% | US$12.739.911 | US$180.144 | 263.573.379 OTK |
| 1025 |  Beam BEAM | US$0,08541 | 10,83% | 15,97% | US$12.875.307 | US$530.890 | 150.753.560 BEAM |
| 1026 |  Pip PIP | US$0,07813 | -2,41% | -6,76% | US$12.683.090 | US$68.179,01 | 162.333.223 PIP |
| 1027 |  Somnium Space Cubes CUBE | US$1,01 | -0,54% | -4,30% | US$12.652.383 | US$9.848,84 | 12.500.000 CUBE |
| 1028 |  Tokemak TOKE | US$0,7736 | -3,38% | -8,50% | US$12.621.531 | US$255.530 | 16.314.929 TOKE |
| 1029 |  Akita Inu AKITA | US$0,0000001857 | 2,41% | -5,52% | US$12.639.372 | US$527.136 | 68.071.541.209.831 AKITA |
| 1030 |  Arsenal Fan Token AFC | US$1,29 | -2,32% | -5,41% | US$12.608.200 | US$373.109 | 9.736.282 AFC |
| 1031 |  Push Protocol PUSH | US$0,2087 | 1,90% | -2,80% | US$12.598.983 | US$669.811 | 60.365.125 PUSH |
| 1032 |  UniBot UNIBOT | US$12,49 | -6,35% | -14,66% | US$12.494.829 | US$2.419.064 | 1.000.000 UNIBOT |
| 1033 |  Affyn FYN | US$0,04920 | -2,49% | 1,41% | US$12.497.361 | US$451.292 | 254.033.788 FYN |
| 1034 |  Robonomics.network XRT | US$7,46 | -6,28% | -5,65% | US$12.430.758 | US$46.397,85 | 1.666.501 XRT |
| 1035 |  r/FortNiteBR Bricks BRICK | US$0,1114 | -0,15% | -6,91% | US$12.391.584 | US$11.672,54 | 111.230.228 BRICK |
| 1036 |  FNCY FNCY | US$0,01214 | -0,29% | -1,97% | US$12.283.848 | US$14.478,74 | 1.012.039.088 FNCY |
| 1037 |  Joystream JOY | US$0,01376 | 0,51% | -2,92% | US$12.238.779 | US$190.674 | 889.342.490 JOY |
| 1038 |  PowerPool CVP | US$0,3925 | -2,32% | -6,96% | US$12.174.485 | US$4.152.754 | 31.016.993 CVP |
| 1039 |  Atlas Navi NAVI | US$0,2348 | -0,20% | -5,48% | US$12.211.162 | US$398.615 | 51.997.982 NAVI |
| 1040 |  PKT PKT | US$0,002932 | 15,68% | 87,19% | US$12.448.560 | US$192.561 | 4.245.392.097 PKT |
| 1041 |  Nimiq NIM | US$0,001168 | 1,40% | -8,44% | US$12.203.512 | US$245.692 | 10.448.026.768 NIM |
| 1042 |  Metacade MCADE | US$0,009157 | 5,49% | -14,23% | US$12.185.198 | US$569.004 | 1.330.753.754 MCADE |
| 1043 |  AIPAD AIPAD | US$0,1051 | -5,13% | 10,74% | US$12.044.093 | US$490.120 | 114.590.353 AIPAD |
| 1044 |  Oxbull.tech OXB | US$1,58 | -0,58% | -1,61% | US$11.906.403 | US$6.188,35 | 7.535.639 OXB |
| 1045 |  Shyft Network SHFT | US$0,01029 | 7,97% | 29,76% | US$11.833.823 | US$102.654 | 1.149.550.345 SHFT |
| 1046 |  Rupiah Token IDRT | US$0,00006207 | -0,18% | 1,14% | US$11.797.033 | US$350.523 | 190.049.927.413 IDRT |
| 1047 |  Landshare LAND | US$3,02 | -2,66% | -6,10% | US$11.732.623 | US$166.525 | 3.886.510 LAND |
| 1048 |  Gamium GMM | US$0,0005644 | -5,69% | -8,25% | US$11.739.508 | US$329.981 | 20.801.360.198 GMM |
| 1049 |  fanC FANC | US$0,01744 | -1,85% | 18,39% | US$11.682.803 | US$2.297.215 | 669.791.299 FANC |
| 1050 |  Bitrock BROCK | US$0,1275 | 1,46% | 0,83% | US$11.623.684 | US$356.025 | 91.149.212 BROCK |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.