Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PLAYA3ULL GAMES 3ULL | US$0,002451 | 1,75% | 18,59% | US$11.574.775 | US$554.302 | 4.723.235.871 3ULL |
| 1052 |  Paribus PBX | US$0,001603 | -0,75% | 8,57% | US$11.538.810 | US$287.720 | 7.199.871.887 PBX |
| 1053 |  Everest ID | US$0,09907 | -9,31% | 7,49% | US$11.561.463 | US$219.941 | 116.700.000 ID |
| 1054 |  Augur REP | US$1,05 | 13,80% | 17,15% | US$11.515.146 | US$1.155.879 | 11.000.000 REP |
| 1055 |  Jesus Coin JESUS | US$0,00000007625 | -5,72% | -3,20% | US$11.546.314 | US$142.626 | 151.426.487.242.538 JESUS |
| 1056 |  Nexa NEXA | US$0,000005144 | 16,41% | 17,20% | US$11.579.993 | US$317.246 | 2.251.290.000.000 NEXA |
| 1057 |  LandX Finance LNDX | US$1,62 | -5,78% | -3,00% | US$11.475.276 | US$3.165.671 | 7.094.115 LNDX |
| 1058 |  Realio Network RIO | US$1,74 | -3,74% | 3,22% | US$11.424.571 | US$6.555.232 | 6.568.515 RIO |
| 1059 |  Lambda LAMB | US$0,006944 | -2,13% | 15,09% | US$11.432.564 | US$1.247.421 | 1.646.414.198 LAMB |
| 1060 |  NvirWorld NVIR | US$0,01084 | -4,40% | -3,02% | US$11.409.268 | US$2.731.752 | 1.052.511.922 NVIR |
| 1061 |  Wall Street Memes WSM | US$0,006014 | -0,59% | -10,62% | US$11.410.720 | US$1.973.565 | 1.897.362.000 WSM |
| 1062 |  TomTomCoin TOMS | US$0,004131 | 5,05% | 33,08% | US$11.363.848 | US$6.074.306 | 2.751.000.000 TOMS |
| 1063 |  UX Chain UX | US$0,002847 | -0,61% | -4,75% | US$11.342.878 | US$116.172 | 3.984.164.930 UX |
| 1064 |  NAVI Protocol NAVX | US$0,1509 | 1,39% | 11,50% | US$11.168.615 | US$12.357.200 | 74.000.000 NAVX |
| 1065 |  Serum SRM | US$0,04253 | -3,11% | -3,19% | US$11.197.082 | US$1.346.423 | 263.244.669 SRM |
| 1066 |  Medieval Empires MEE | US$0,01974 | -11,08% | -4,05% | US$11.045.477 | US$597.221 | 559.411.443 MEE |
| 1067 |  Winnerz WNZ | US$0,05185 | -0,05% | -1,08% | US$11.077.050 | US$216.004 | 213.625.469 WNZ |
| 1068 |  Ooki Protocol OOKI | US$0,002438 | 1,45% | 7,17% | US$11.114.949 | US$8.840.463 | 4.558.586.607 OOKI |
| 1069 |  XDB CHAIN XDB | US$0,0006403 | -2,80% | -12,49% | US$11.011.163 | US$1.462.035 | 17.197.670.082 XDB |
| 1070 |  Observer OBSR | US$0,001831 | -0,12% | -3,21% | US$11.000.859 | US$65.791,10 | 6.007.080.871 OBSR |
| 1071 |  Brickken BKN | US$0,4342 | -11,21% | -18,05% | US$10.976.712 | US$228.021 | 25.279.825 BKN |
| 1072 |  Ambire Wallet WALLET | US$0,01949 | -32,88% | -32,21% | US$11.003.716 | US$1.655.131 | 564.592.395 WALLET |
| 1073 |  Genopets GENE | US$0,2389 | -2,39% | 5,72% | US$10.986.005 | US$27.123,20 | 45.980.302 GENE |
| 1074 |  Nestree EGG | US$0,003770 | -2,79% | 0,15% | US$10.913.719 | US$59.715,83 | 2.894.880.474 EGG |
| 1075 |  Decentral Games DG | US$0,02535 | 0,66% | 3,09% | US$10.697.400 | US$237,28 | 421.955.431 DG |
| 1076 |  REVV REVV | US$0,009106 | -0,38% | -17,57% | US$10.841.977 | US$992.867 | 1.190.694.705 REVV |
| 1077 |  MEVerse MEV | US$0,006307 | -0,53% | -3,52% | US$10.827.676 | US$240.974 | 1.716.645.035 MEV |
| 1078 |  Oxen OXEN | US$0,1590 | -1,35% | 10,99% | US$10.782.575 | US$6.109,71 | 67.797.054 OXEN |
| 1079 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001138 | -10,47% | 17,74% | US$10.676.854 | US$640.091 | 93.809.047.574 SMURFCAT |
| 1080 |  Dejitaru Tsuka TSUKA | US$0,01061 | 1,19% | -34,33% | US$10.607.583 | US$598.273 | 1.000.000.000 TSUKA |
| 1081 |  TOKPIE TKP | US$0,3693 | 1,83% | -10,94% | US$10.603.309 | US$275,25 | 28.714.064 TKP |
| 1082 |  Staked WEMIX stWEMIX | US$2,82 | 71,05% | 1,13% | US$10.531.043 | US$0,01000 | 3.735.509 stWEMIX |
| 1083 |  Comtech Gold CGO | US$74,74 | 1,32% | -0,25% | US$10.537.950 | US$236.409 | 141.000 CGO |
| 1084 |  Islamic Coin ISLM | US$0,05195 | -0,74% | 3,27% | US$10.514.606 | US$1.572.334 | 202.395.513 ISLM |
| 1085 |  LABEL Foundation LBL | US$0,005538 | -15,75% | 35,64% | US$10.599.500 | US$7.605.532 | 1.913.869.062 LBL |
| 1086 |  KIRA KEX | US$0,05196 | 5,56% | -13,47% | US$10.682.039 | US$283.083 | 205.566.066 KEX |
| 1087 |  Moby MOBY | US$0,3361 | -0,24% | 1,75% | US$10.401.668 | US$450.489 | 30.949.520 MOBY |
| 1088 |  ROA CORE ROA | US$0,03893 | -2,28% | -6,95% | US$10.308.794 | US$541.880 | 264.833.399 ROA |
| 1089 |  Ispolink ISP | US$0,003701 | -0,88% | 55,36% | US$10.200.744 | US$792.763 | 2.756.425.785 ISP |
| 1090 |  Origin DeFi Governance OGV | US$0,01182 | -2,67% | 4,03% | US$10.166.787 | US$709.158 | 859.782.377 OGV |
| 1091 |  Coinye West COINYE | US$0,01269 | -15,34% | -30,79% | US$10.170.786 | US$94.594,12 | 801.244.726 COINYE |
| 1092 |  Artyfact ARTY | US$0,8617 | -0,90% | -8,41% | US$10.108.496 | US$2.468.702 | 11.731.145 ARTY |
| 1093 |  Portugal National Team Fan Token POR | US$2,83 | 1,46% | -1,88% | US$10.051.413 | US$147.637 | 3.555.217 POR |
| 1094 |  Unibright UBT | US$0,06718 | -5,34% | -3,38% | US$10.077.008 | US$17.097,28 | 149.999.999 UBT |
| 1095 |  Izumi Finance IZI | US$0,01275 | -0,57% | -5,14% | US$10.039.021 | US$320.518 | 787.400.000 IZI |
| 1096 |  Energi NRG | US$0,1305 | 0,81% | 8,24% | US$9.996.872 | US$985.196 | 76.623.905 NRG |
| 1097 |  HUSD HUSD | US$0,04479 | -2,90% | -3,17% | US$9.970.472 | US$689,08 | 222.593.861 HUSD |
| 1098 |  UNKJD MBS | US$0,01574 | -2,44% | -8,28% | US$9.844.759 | US$146.297 | 625.437.750 MBS |
| 1099 |  MarsDAO MDAO | US$0,1406 | -2,22% | 2,86% | US$9.928.840 | US$66.701,31 | 70.599.020 MDAO |
| 1100 |  Dacxi DACXI | US$0,001100 | 7,34% | 14,89% | US$9.896.434 | US$19.622,55 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.