Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STFX STFX | US$0,03690 | -4,18% | -21,01% | US$6.409.775 | US$104.322 | 173.690.368 STFX |
| 1252 |  Venus DAI vDAI | US$0,02340 | 0,65% | 0,90% | US$6.422.929 | - | 274.537.625 vDAI |
| 1253 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,04% | US$6.406.285 | US$43.201,35 | 27.258.765 EMRX |
| 1254 |  EverRise RISE | US$0,00009919 | -20,54% | -7,20% | US$6.336.299 | US$8.837,71 | 63.879.133.973 RISE |
| 1255 |  ROCO FINANCE ROCO | US$0,3642 | -2,86% | 8,04% | US$6.299.577 | US$205.546 | 17.298.805 ROCO |
| 1256 |  Bytecoin BCN | US$0,00003412 | -3,74% | -0,26% | US$6.280.831 | US$22.935,21 | 184.066.828.814 BCN |
| 1257 |  Super Trump STRUMP | US$0,003510 | -2,70% | -8,59% | US$6.285.062 | US$2.412.453 | 1.790.728.791 STRUMP |
| 1258 |  STAT STAT | US$0,1389 | -1,45% | 1,68% | US$6.237.544 | US$333.365 | 44.918.328 STAT |
| 1259 |  Amulet AMU | US$0,02957 | 1,35% | 0,95% | US$6.193.917 | US$2.565.844 | 209.500.000 AMU |
| 1260 |  Hydranet HDN | US$0,03912 | 4,92% | 0,88% | US$6.202.363 | US$43.071,59 | 158.528.886 HDN |
| 1261 |  RigoBlock GRG | US$2,28 | -3,21% | 7,24% | US$6.166.738 | US$59,41 | 2.701.063 GRG |
| 1262 |  Etherisc DIP Token DIP | US$0,02566 | 1,61% | -10,66% | US$6.150.607 | US$10.029,81 | 239.742.108 DIP |
| 1263 |  Captain Tsubasa TSUGT | US$0,03422 | -0,11% | 1,90% | US$6.121.450 | US$70.945,12 | 178.880.147 TSUGT |
| 1264 |  REV3AL REV3L | US$0,01662 | 17,28% | 0,50% | US$6.082.490 | US$68.656,81 | 365.950.750 REV3L |
| 1265 |  DeHub DHB | US$0,001486 | -5,86% | -3,21% | US$6.057.168 | US$3.293,99 | 4.075.792.623 DHB |
| 1266 |  Bitcoin 2 BTC2 | US$0,3201 | -17,90% | -1,88% | US$5.837.368 | US$1.268,01 | 18.235.115 BTC2 |
| 1267 |  SPX6900 SPX | US$0,006503 | 1,82% | 8,94% | US$6.054.585 | US$222.521 | 930.993.090 SPX |
| 1268 |  Lush AI LUSH | US$0,001256 | 17,36% | 7,46% | US$5.995.993 | US$87.909,57 | 4.773.886.658 LUSH |
| 1269 |  Retreeb TREEB | US$0,01096 | -5,41% | -5,76% | US$5.995.880 | US$215.877 | 546.916.195 TREEB |
| 1270 |  Umbrella Network UMB | US$0,02051 | -2,51% | -4,67% | US$6.008.312 | US$227.907 | 292.962.636 UMB |
| 1271 |  Tamadoge TAMA | US$0,004282 | -4,15% | -12,17% | US$5.965.938 | US$401.386 | 1.393.353.219 TAMA |
| 1272 |  Bitrue Coin BTR | US$0,04511 | -6,22% | -3,19% | US$5.928.001 | US$8.231.339 | 131.421.228 BTR |
| 1273 |  KLEVA Protocol KLEVA | US$0,1223 | -3,62% | -12,33% | US$5.932.044 | US$6.250,94 | 48.520.251 KLEVA |
| 1274 |  Rainbow Token RBW | US$0,02966 | -0,95% | -27,70% | US$5.831.210 | US$157.540 | 196.625.256 RBW |
| 1275 |  BLOCX. BLOCX | US$0,1039 | -7,42% | 7,30% | US$5.826.329 | US$149.072 | 56.080.302 BLOCX |
| 1276 |  Algebra ALGB | US$0,01635 | -0,96% | 6,91% | US$5.806.067 | US$43.052,80 | 355.037.472 ALGB |
| 1277 |  Namecoin NMC | US$0,3904 | -6,52% | -8,71% | US$5.753.229 | US$14.283,96 | 14.736.400 NMC |
| 1278 |  Effect AI EFX | US$0,02273 | -4,16% | 21,45% | US$5.731.235 | US$37.635,57 | 252.168.527 EFX |
| 1279 |  Angola AGLA | US$0,01194 | 1,37% | -28,40% | US$5.675.261 | US$84.899,80 | 475.450.000 AGLA |
| 1280 |  analoS ANALOS | US$0,00006940 | -1,93% | -1,66% | US$5.696.744 | US$4.170.207 | 82.080.218.235 ANALOS |
| 1281 |  RFOX RFOX | US$0,004341 | 4,10% | 7,97% | US$5.695.430 | US$140.669 | 1.312.000.760 RFOX |
| 1282 |  Grove Coin GRV | US$0,05962 | -2,36% | -4,87% | US$5.669.047 | US$1.476.119 | 95.083.335 GRV |
| 1283 |  Orbit Chain ORC | US$0,008608 | 0,07% | 6,94% | US$5.615.772 | US$74.381,11 | 652.412.698 ORC |
| 1284 |  Wownero WOW | US$0,08432 | -3,19% | 7,65% | US$5.577.197 | US$4.590,06 | 66.139.439 WOW |
| 1285 |  ACA Token ACA | US$0,1026 | 25,36% | 4,26% | US$5.551.475 | US$154.425 | 54.086.862 ACA |
| 1286 |  Thena THE | US$0,3639 | -2,28% | -20,28% | US$5.564.510 | US$150.526 | 15.291.550 THE |
| 1287 |  BOSagora BOA | US$0,01791 | -1,67% | 5,13% | US$5.571.288 | US$371.034 | 311.113.394 BOA |
| 1288 |  Ben the Dog BENDOG | US$0,005566 | -4,13% | 6,06% | US$5.564.518 | US$3.073.431 | 999.780.947 BENDOG |
| 1289 |  Blocery BLY | US$0,006808 | 22,14% | 17,03% | US$5.592.454 | US$6.169.221 | 821.455.578 BLY |
| 1290 |  Vai VAI | US$1,00 | 0,26% | 0,21% | US$5.544.232 | US$223.685 | 5.535.082 VAI |
| 1291 |  LootBot LOOT | US$0,6406 | 2,88% | -11,77% | US$5.544.151 | US$232.428 | 8.654.600 LOOT |
| 1292 |  Omax Coin OMAX | US$0,0006379 | 4,63% | -12,45% | US$5.529.224 | US$625.519 | 8.667.996.990 OMAX |
| 1293 |  NewYork Exchange NYE | US$0,7771 | -1,67% | 2,76% | US$5.509.472 | US$494,66 | 7.090.060 NYE |
| 1294 |  Polkadex PDEX | US$0,6629 | -5,67% | 3,57% | US$5.541.994 | US$194.882 | 8.360.000 PDEX |
| 1295 |  Pikaboss PIKA | US$0,00000001305 | -3,58% | -4,98% | US$5.488.626 | US$25.987,26 | 420.690.000.000.000 PIKA |
| 1296 |  Klaydice DICE | US$0,02938 | -0,90% | -33,57% | US$5.467.185 | US$34.554,62 | 186.101.641 DICE |
| 1297 |  WOM Protocol WOM | US$0,02906 | 0,53% | -3,53% | US$5.463.385 | US$170.793 | 188.000.000 WOM |
| 1298 |  Gamestarter GAME | US$0,1785 | 6,05% | 13,25% | US$5.431.690 | US$135.826 | 30.422.971 GAME |
| 1299 |  Zenon ZNN | US$0,8577 | -3,84% | 3,83% | US$5.430.105 | US$2.924,00 | 6.330.750 ZNN |
| 1300 |  Govi GOVI | US$0,1997 | 0,02% | -6,24% | US$5.428.608 | US$17.652,74 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.