Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SONM (BEP-20) SNM | US$0,002818 | 9,15% | -17,24% | US$654.721 | US$15.325,58 | 232.312.236 SNM |
| 1852 |  Fruits FRTS | US$0,00003161 | -7,01% | -6,11% | US$665.890 | US$118.531 | 21.066.845.547 FRTS |
| 1853 |  RIZON ATOLO | US$0,0002816 | 0,81% | 7,22% | US$648.123 | US$11.858,04 | 2.301.377.178 ATOLO |
| 1854 |  Position Exchange POSI | US$0,008086 | -1,18% | -8,91% | US$646.459 | US$18.857,69 | 79.946.316 POSI |
| 1855 |  Acquire.Fi ACQ | US$0,01839 | -3,27% | -19,59% | US$644.527 | US$116.278 | 35.041.183 ACQ |
| 1856 |  Alphabet ALPHABET | US$63,72 | -4,09% | -14,69% | US$637.249 | US$302.969 | 10.000 ALPHABET |
| 1857 |  Avatly (New) AVATLY | US$0,01043 | 0,12% | -9,79% | US$625.073 | US$5,26 | 59.934.771 AVATLY |
| 1858 |  Team Heretics Fan Token TH | US$0,2950 | -0,66% | 10,33% | US$623.490 | US$150,20 | 2.113.540 TH |
| 1859 |  Odin Protocol ODIN | US$0,03568 | 0,55% | 2,59% | US$623.308 | US$2.996,82 | 17.468.925 ODIN |
| 1860 |  Meme Alliance MMA | US$0,01089 | 3,61% | 12,85% | US$618.090 | US$47.028,00 | 56.750.614 MMA |
| 1861 |  Catman CATMAN | US$0,0006463 | -1,98% | -4,73% | US$614.229 | US$78.133,65 | 950.392.964 CATMAN |
| 1862 |  Dragonball Z Tribute DBZ | US$0,0000008815 | -37,82% | -20,75% | US$611.831 | US$976.626 | 694.098.308.523 DBZ |
| 1863 |  CryptoBlades SKILL | US$0,6592 | 0,05% | -1,65% | US$609.654 | US$348.173 | 924.892 SKILL |
| 1864 |  S4FE S4F | US$0,0006823 | -4,89% | -1,86% | US$610.878 | - | 895.310.762 S4F |
| 1865 |  KlubCoin KLUB | US$0,003473 | -2,48% | -2,38% | US$605.295 | US$10.108,07 | 174.268.460 KLUB |
| 1866 |  Professional Fighters League Fan Token PFL | US$0,3841 | 0,09% | -3,63% | US$615.964 | US$15.198,98 | 1.603.808 PFL |
| 1867 |  STARSHIP STARSHIP | US$0,03183 | -0,43% | 0,58% | US$601.930 | US$751,85 | 18.908.258 STARSHIP |
| 1868 |  Revolt 2 Earn RVLT | US$0,00000001002 | -1,60% | -8,36% | US$599.294 | US$31,16 | 59.815.774.993.144 RVLT |
| 1869 |  MetamonkeyAi MMAI | US$0,00009847 | 0,59% | -0,84% | US$600.622 | US$53.318,12 | 6.099.376.989 MMAI |
| 1870 |  Bitcoin Plus XBC | US$2,57 | -12,53% | -20,25% | US$595.225 | US$1.476,33 | 231.320 XBC |
| 1871 |  AGA Token AGA | US$0,05474 | -3,27% | -0,50% | US$593.526 | US$10,91 | 10.842.984 AGA |
| 1872 |  Earn Network EARN | US$0,0009517 | -0,38% | 5,76% | US$590.098 | US$210.144 | 620.035.212 EARN |
| 1873 |  Oggy Inu (ETH) OGGY | US$0,000002931 | -7,06% | -4,82% | US$590.003 | US$18.625,13 | 201.272.222.574 OGGY |
| 1874 |  Atomic Wallet Coin AWC | US$0,05563 | 4,76% | -7,66% | US$589.833 | US$27.675,82 | 10.603.659 AWC |
| 1875 |  Genaro Network GNX | US$0,0009048 | 1,98% | -0,93% | US$588.099 | US$24.742,30 | 650.000.000 GNX |
| 1876 |  Freeway Token FWT | US$0,00005867 | 0,09% | 13,43% | US$586.739 | - | 10.000.000.000 FWT |
| 1877 |  Evadore EVA | US$0,003365 | -4,72% | -21,81% | US$584.957 | US$1.228.013 | 173.823.400 EVA |
| 1878 |  AiMalls AIT | US$2,90 | -0,87% | -15,54% | US$584.999 | US$193.726 | 201.885 AIT |
| 1879 |  POLKER PKR | US$0,002954 | 5,59% | -0,81% | US$572.000 | US$8.054,38 | 193.639.424 PKR |
| 1880 |  Binamon BMON | US$0,004984 | 0,39% | -0,66% | US$575.469 | US$22.873,75 | 115.453.949 BMON |
| 1881 |  BendDAO BEND | US$0,001503 | 0,29% | 2,39% | US$574.880 | US$304.506 | 382.458.902 BEND |
| 1882 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -2,95% | -11,25% | US$574.434 | US$867,68 | 108.125.205.623.924.992 OGGY |
| 1883 |  ISLAMICOIN ISLAMI | US$0,0001990 | 0,48% | -9,58% | US$574.213 | US$405,02 | 2.885.348.769 ISLAMI |
| 1884 |  Falconswap FSW | US$0,01530 | -2,18% | -4,19% | US$572.816 | US$163,93 | 37.429.794 FSW |
| 1885 |  Zero ZER | US$0,04260 | 10,02% | 8,35% | US$572.033 | - | 13.427.117 ZER |
| 1886 |  Loser Coin LOWB | US$0,000009478 | 2,97% | -5,75% | US$571.497 | US$11.101,21 | 60.296.840.158 LOWB |
| 1887 |  Hyperblox HPB | US$0,007798 | 3,83% | -17,22% | US$569.820 | US$19.418,48 | 73.069.950 HPB |
| 1888 |  BeamSwap GLINT | US$0,0006201 | -1,73% | -7,77% | US$569.238 | US$33.661,50 | 917.949.791 GLINT |
| 1889 |  Kattana KTN | US$0,1796 | -5,61% | -28,88% | US$568.692 | US$58.183,50 | 3.166.380 KTN |
| 1890 |  Gold GOLD | US$0,03427 | 2,22% | 26,87% | US$565.964 | US$5.653,31 | 16.517.245 GOLD |
| 1891 |  Tulip Protocol TULIP | US$0,6956 | 0,17% | -2,67% | US$567.055 | US$21.846,02 | 815.206 TULIP |
| 1892 |  Dawn Protocol DAWN | US$0,007576 | 74,48% | -0,97% | US$564.152 | US$6,89 | 74.464.266 DAWN |
| 1893 |  OceanEx Token OCE | US$0,0003153 | -7,35% | -4,81% | US$563.784 | US$610,04 | 1.788.038.022 OCE |
| 1894 |  CloakCoin CLOAK | US$0,09279 | 49,36% | -47,42% | US$559.169 | US$2,37 | 6.025.939 CLOAK |
| 1895 |  REGENT COIN REGENT | US$0,3946 | -3,01% | -7,84% | US$544.222 | US$158.329 | 1.379.318 REGENT |
| 1896 |  CONTRACOIN CTCN | US$0,01061 | -0,01% | -0,14% | US$541.464 | US$99,09 | 51.024.031 CTCN |
| 1897 |  Playermon PYM | US$0,001263 | -15,14% | -64,65% | US$539.551 | US$25.317,15 | 427.072.302 PYM |
| 1898 |  Strong STRONG | US$4,05 | -4,72% | -6,54% | US$559.484 | US$15.887,30 | 138.269 STRONG |
| 1899 |  Databroker DTX | US$0,006391 | 0,14% | 9,47% | US$538.528 | US$33,31 | 84.261.289 DTX |
| 1900 |  Cyclone Protocol CYC | US$20,42 | -3,01% | -4,65% | US$536.602 | US$417,29 | 26.282 CYC |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.