Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,2670 | 14,85% | 21,46% | US$257.489 | US$216,16 | 964.520 ROUSH |
| 2052 |  Metagalaxy Land MEGALAND | US$0,0002572 | 1,41% | 1,51% | US$257.161 | US$69.006,64 | 1.000.000.000 MEGALAND |
| 2053 |  CryptoTycoon CTT | US$0,3343 | -0,15% | -23,52% | US$257.066 | US$12.357,41 | 768.959 CTT |
| 2054 |  OnGO FTG | US$0,002203 | 9,68% | 7,40% | US$253.218 | US$160.850 | 114.940.812 FTG |
| 2055 |  Wall Street Games (old) WSG | US$0,000000000286 | -4,34% | -74,81% | US$253.069 | US$20.745,85 | 884.134.454.981.146 WSG |
| 2056 |  RaceFi RACEFI | US$0,005415 | 0,73% | 10,85% | US$250.081 | US$103,90 | 46.185.335 RACEFI |
| 2057 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4681 | 0,16% | -2,79% | US$245.462 | - | 524.383 STV |
| 2058 |  Lanceria LANC | US$0,0009110 | -3,05% | -5,58% | US$245.200 | US$734,40 | 269.152.549 LANC |
| 2059 |  disBalancer DDOS | US$0,03610 | 0,08% | -5,53% | US$245.166 | US$4.576,46 | 6.791.204 DDOS |
| 2060 |  Tidal Finance TIDAL | US$0,0002811 | 0,94% | 8,02% | US$243.237 | US$100.843 | 865.226.229 TIDAL |
| 2061 |  88mph MPH | US$0,5222 | -1,69% | 0,37% | US$242.945 | US$11.148,86 | 465.279 MPH |
| 2062 |  Step® STEP | US$0,0002482 | -0,60% | -2,94% | US$243.652 | US$170,05 | 981.505.923 STEP |
| 2063 |  Digital Reserve Currency DRC | US$0,0002432 | -2,66% | -2,20% | US$243.211 | US$371,87 | 1.000.000.000 DRC |
| 2064 |  Alliance Fan Token ALL | US$0,1597 | -6,27% | -3,46% | US$242.597 | US$149,08 | 1.519.184 ALL |
| 2065 |  Kava Swap SWP | US$0,007141 | 0,69% | -0,10% | US$241.763 | US$138.440 | 33.854.166 SWP |
| 2066 |  Propel PEL | US$0,006327 | 0,46% | -13,73% | US$238.435 | US$43.649,63 | 37.683.673 PEL |
| 2067 |  Gemie GEM | US$0,002015 | -0,86% | 5,71% | US$236.988 | US$86.325,42 | 117.610.532 GEM |
| 2068 |  DEXA COIN DEXA | US$0,000009592 | -1,18% | -2,25% | US$239.798 | US$99.004,24 | 25.000.000.000 DEXA |
| 2069 |  KISSAN KSN | US$0,03531 | -3,25% | -18,91% | US$235.560 | US$111.867 | 6.671.863 KSN |
| 2070 |  Idavoll DAO IDV | US$0,0002527 | -0,35% | -49,81% | US$233.528 | US$19.555,68 | 924.278.318 IDV |
| 2071 |  8PAY 8PAY | US$0,003891 | 4,21% | 3,37% | US$233.495 | US$826,71 | 60.010.875 8PAY |
| 2072 |  Float Protocol (Bank) BANK | US$0,7792 | -3,48% | -7,65% | US$231.990 | US$19.123,25 | 297.731 BANK |
| 2073 |  PolkaWar PWAR | US$0,002792 | 0,45% | 3,87% | US$231.225 | US$19.662,45 | 82.822.168 PWAR |
| 2074 |  Cook Finance COOK | US$0,0002629 | -2,85% | -7,82% | US$229.674 | US$65.914,61 | 873.630.735 COOK |
| 2075 |  Empty Set Dollar ESD | US$0,0005139 | -0,40% | -0,16% | US$229.204 | - | 446.012.145 ESD |
| 2076 |  Refinable FINE | US$0,005554 | 0,52% | -5,71% | US$228.039 | US$155.030 | 41.059.833 FINE |
| 2077 |  Sentinel Chain SENC | US$0,001149 | -1,46% | 192,32% | US$226.714 | US$177.506 | 197.269.666 SENC |
| 2078 |  Atlas Protocol ATP | US$0,00008777 | 2,97% | 3,06% | US$226.101 | US$18.622,35 | 2.576.066.703 ATP |
| 2079 |  MIBR Fan Token MIBR | US$0,1559 | 1,29% | -1,10% | US$226.347 | US$1.529,40 | 1.451.609 MIBR |
| 2080 |  PowerTrade Fuel PTF | US$0,009652 | 0,20% | 17,59% | US$224.998 | US$133.946 | 23.311.586 PTF |
| 2081 |  DuckDaoDime DDIM | US$0,2172 | -1,33% | -2,65% | US$225.444 | - | 1.037.793 DDIM |
| 2082 |  Zelwin ZLW | US$0,003094 | -1,30% | -22,05% | US$223.794 | US$181.343 | 72.331.834 ZLW |
| 2083 |  Nerd AI NERD | US$0,01652 | -1,11% | -9,18% | US$218.645 | US$131.853 | 13.236.313 NERD |
| 2084 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -0,33% | 1,77% | US$218.357 | US$787,93 | 13.503.541.024.289.604 WSPP |
| 2085 |  Dynamix DYNA | US$0,000000000417 | -0,06% | -0,40% | US$218.176 | US$0,7500 | 522.984.335.968.236 DYNA |
| 2086 |  Lokr LKR | US$0,008469 | -1,03% | -2,79% | US$217.059 | US$332.624 | 25.628.273 LKR |
| 2087 |  Fortuna Sittard Fan Token FOR | US$0,3645 | 7,73% | 1,16% | US$217.183 | US$27,03 | 595.868 FOR |
| 2088 |  ApeSwap BANANA | US$0,001062 | 0,00% | -4,51% | US$216.592 | US$876,26 | 203.941.928 BANANA |
| 2089 |  Club Atletico Independiente CAI | US$0,2255 | -3,99% | 0,02% | US$215.735 | US$57,71 | 956.634 CAI |
| 2090 |  Zyberswap ZYB | US$0,03832 | -9,21% | -12,34% | US$215.431 | US$43.013,32 | 5.622.515 ZYB |
| 2091 |  KingdomStarter KDG | US$0,0004014 | -0,38% | -11,25% | US$213.152 | US$6.682,95 | 531.000.869 KDG |
| 2092 |  Handy HANDY | US$0,0002251 | 1,37% | 10,92% | US$212.949 | US$14,85 | 945.972.125 HANDY |
| 2093 |  MetaSoccer MSU | US$0,001825 | 0,00% | -2,53% | US$212.212 | US$13.743,88 | 116.279.055 MSU |
| 2094 |  hiCOOLCATS HICOOLCATS | US$0,001355 | -1,41% | -2,06% | US$211.926 | US$7.365,01 | 156.401.000 HICOOLCATS |
| 2095 |  Zoracles ZORA | US$38,65 | 6,28% | -27,82% | US$211.122 | US$1.611,34 | 5.463 ZORA |
| 2096 |  Golos Blockchain GLS | US$0,0005358 | 2,97% | 9,21% | US$210.219 | US$21,09 | 392.382.881 GLS |
| 2097 |  Darwinia Commitment Token KTON | US$4,02 | -3,82% | -11,50% | US$206.348 | US$17.984,70 | 51.314 KTON |
| 2098 |  hiGAZERS HIGAZERS | US$0,02068 | -5,81% | 6,59% | US$206.679 | US$8.800,02 | 9.994.000 HIGAZERS |
| 2099 |  SPORT SPORT | US$0,007038 | -5,50% | 5,92% | US$206.331 | US$1.500,54 | 29.316.736 SPORT |
| 2100 |  ASPO World ASPO | US$0,002568 | -0,09% | -4,30% | US$205.277 | US$306,75 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.