Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Stake DAO SDT | US$0,2279 | -1,60% | -14,58% | US$161.507 | US$12.333,86 | 708.604 SDT |
| 2152 |  hiBAYC HIBAYC | US$0,03209 | 3,75% | 2,14% | US$159.705 | US$62.218,32 | 4.977.000 HIBAYC |
| 2153 |  Mytheria MYRA | US$0,008455 | -1,56% | -3,05% | US$159.795 | US$10.015,76 | 18.898.630 MYRA |
| 2154 |  KeyFi KEYFI | US$0,05877 | 0,49% | -0,22% | US$157.986 | US$61,83 | 2.688.429 KEYFI |
| 2155 |  hiBEANZ HIBEANZ | US$0,0009509 | -0,83% | 29,67% | US$157.592 | US$75.096,52 | 165.727.000 HIBEANZ |
| 2156 |  YFDAI.FINANCE YF-DAI | US$39,45 | -5,52% | -9,05% | US$157.228 | US$32.218,55 | 3.986 YF-DAI |
| 2157 |  Curate XCUR | US$0,01851 | 10,75% | 13,33% | US$155.968 | US$372.297 | 8.428.244 XCUR |
| 2158 |  DeHive DHV | US$0,03864 | -0,89% | -5,61% | US$155.300 | US$23.678,02 | 4.019.375 DHV |
| 2159 |  CryptoSoul SOUL | US$0,0004845 | -1,69% | -2,33% | US$154.993 | - | 319.927.334 SOUL |
| 2160 |  Basis Cash BAC | US$0,002842 | 1,77% | 5,93% | US$155.079 | US$12.433,98 | 54.575.145 BAC |
| 2161 |  APYSwap APYS | US$0,008488 | 0,23% | 6,97% | US$154.400 | US$16.157,80 | 18.191.036 APYS |
| 2162 |  Apron Network APN | US$0,001647 | 0,51% | 4,44% | US$153.978 | US$30.424,30 | 93.500.000 APN |
| 2163 |  Aluna.Social ALN | US$0,004115 | -12,69% | -2,90% | US$155.200 | US$43.739,30 | 37.716.866 ALN |
| 2164 |  BeatzCoin BTZC | US$0,00005940 | -1,38% | -0,98% | US$152.567 | US$103,17 | 2.568.652.554 BTZC |
| 2165 |  Golff GOF | US$0,01531 | 2,03% | 3,40% | US$153.078 | US$3.243,37 | 9.999.338 GOF |
| 2166 |  Ares Protocol ARES | US$0,0006578 | -0,33% | 7,63% | US$152.063 | US$26.690,38 | 231.179.222 ARES |
| 2167 |  Davis Cup Fan Token DAVIS | US$0,2755 | -4,08% | -1,95% | US$150.454 | US$8,33 | 546.124 DAVIS |
| 2168 |  SORA XOR | US$0,00001945 | -9,74% | -37,93% | US$147.200 | US$148.990 | 7.566.238.697 XOR |
| 2169 |  GoWithMi GMAT | US$0,00005515 | -5,17% | -13,82% | US$150.201 | US$15.475,31 | 2.723.550.000 GMAT |
| 2170 |  Sakura SKU | US$0,002820 | 0,11% | -14,77% | US$149.462 | US$13.740,28 | 53.000.000 SKU |
| 2171 |  EXGOLAND EXGO | US$0,02957 | 3,33% | 3,47% | US$147.851 | US$135.957 | 4.999.728 EXGO |
| 2172 |  Hedget HGET | US$0,08393 | -0,14% | 7,54% | US$147.003 | US$96.427,42 | 1.751.448 HGET |
| 2173 |  SOHOTRN SOHOT | US$0,0002021 | 2,29% | 7,78% | US$145.139 | US$3.942,89 | 718.196.192 SOHOT |
| 2174 |  Plasma Finance PPAY | US$0,001177 | -5,06% | -16,00% | US$144.956 | US$54,98 | 123.116.295 PPAY |
| 2175 |  e-Money NGM | US$0,007321 | -8,52% | -4,16% | US$144.659 | US$935,22 | 19.760.286 NGM |
| 2176 |  DinoSwap DINO | US$0,0009273 | -0,93% | -1,74% | US$144.165 | US$118,46 | 155.470.817 DINO |
| 2177 |  Ormeus Ecosystem ECO | US$0,00006437 | 284,86% | -44,23% | US$143.585 | US$19.899,40 | 2.230.453.136 ECO |
| 2178 |  Hunter Token / Digital Arms HNTR | US$0,0009380 | 0,51% | -0,19% | US$143.226 | US$49.287,31 | 152.685.467 HNTR |
| 2179 |  RUSH COIN RUSH | US$0,00009001 | -35,75% | 39,47% | US$142.591 | US$22,87 | 1.584.249.827 RUSH |
| 2180 |  SmartCash SMART | US$0,00009939 | -11,34% | 3,84% | US$140.529 | US$65,88 | 1.413.859.298 SMART |
| 2181 |  FYDcoin FYD | US$0,0002211 | -1,34% | -1,01% | US$140.419 | - | 635.025.286 FYD |
| 2182 |  WOWswap WOW | US$0,1404 | -4,79% | 5,72% | US$140.363 | US$343,23 | 999.987 WOW |
| 2183 |  Defina Finance FINA | US$0,002082 | -0,06% | -15,48% | US$141.211 | US$26.880,52 | 67.819.855 FINA |
| 2184 |  NextDAO NAX | US$0,00005234 | -1,35% | -8,93% | US$137.070 | US$20.477,52 | 2.618.846.335 NAX |
| 2185 |  Mochi Market MOMA | US$0,003458 | 0,49% | -4,59% | US$135.945 | US$4.084,76 | 39.311.982 MOMA |
| 2186 |  Hashgard GARD | US$0,00001336 | -12,18% | -23,03% | US$133.609 | US$28.189,60 | 10.000.000.000 GARD |
| 2187 |  Infinity Games ING | US$0,0001561 | 7,13% | 20,04% | US$132.599 | US$256.077 | 849.357.797 ING |
| 2188 |  APY.Finance APY | US$0,001990 | 0,00% | -3,56% | US$132.258 | - | 66.469.950 APY |
| 2189 |  Gunstar Metaverse GSTS | US$0,004193 | 1,73% | -15,53% | US$131.191 | US$20.158,08 | 31.290.286 GSTS |
| 2190 |  hiMEEBITS HIMEEBITS | US$0,001778 | -4,18% | -4,16% | US$130.409 | US$7.168,30 | 73.345.000 HIMEEBITS |
| 2191 |  SNOOPYBABE SBABE | US$0,00001304 | -24,28% | 29,51% | US$130.401 | US$42.241,75 | 10.000.000.000 SBABE |
| 2192 |  Swap XWP | US$0,007519 | -1,35% | 65,89% | US$129.656 | - | 17.244.709 XWP |
| 2193 |  hiUNDEAD HIUNDEAD | US$0,0001625 | 10,29% | -0,39% | US$123.632 | US$66.018,02 | 760.805.000 HIUNDEAD |
| 2194 |  SORA Validator Token VAL | US$0,3051 | -2,62% | -23,50% | US$124.497 | US$18.740,71 | 408.003 VAL |
| 2195 |  Governor DAO GDAO | US$0,04360 | -2,19% | -7,33% | US$126.859 | US$22.760,96 | 2.909.493 GDAO |
| 2196 |  hiFRIENDS HIFRIENDS | US$0,0007120 | -0,59% | -3,22% | US$126.738 | US$153.196 | 178.000.000 HIFRIENDS |
| 2197 |  SeedOn SEON | US$0,0005009 | 0,00% | -6,57% | US$126.127 | - | 251.813.983 SEON |
| 2198 |  KamPay KAMPAY | US$0,0003075 | -1,01% | 5,06% | US$125.790 | US$2,14 | 409.090.982 KAMPAY |
| 2199 |  BitBall BTB | US$0,0002073 | 0,00% | 0,70% | US$125.759 | - | 606.692.575 BTB |
| 2200 |  Celeum CLX | US$0,02442 | 1,82% | -1,86% | US$125.206 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.