Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FantomStarter FS | US$0,0009025 | -3,27% | -16,16% | US$93.417 | US$131,26 | 103.506.349 FS |
| 2252 |  ACoconut AC | US$0,03503 | -7,98% | -6,71% | US$93.242 | US$70,02 | 2.661.650 AC |
| 2253 |  GrabCoinClub GC | US$0,00006646 | 1,89% | 66,83% | US$91.425 | US$10.172,16 | 1.375.570.266 GC |
| 2254 |  Creaticles CRE8 | US$0,001168 | 0,03% | 1,23% | US$91.174 | US$13.697,74 | 78.052.634 CRE8 |
| 2255 |  Ekta EKTA | US$0,002624 | -10,72% | -12,43% | US$91.234 | US$13.814,40 | 34.769.778 EKTA |
| 2256 |  Flashstake FLASH | US$0,001156 | -2,51% | -3,64% | US$88.901 | US$11,96 | 76.897.832 FLASH |
| 2257 |  GeoDB GEO | US$0,001075 | -0,54% | -14,77% | US$88.864 | US$6,91 | 82.641.419 GEO |
| 2258 |  hiODBS HIODBS | US$0,001679 | 25,64% | 19,98% | US$90.291 | US$55.679,36 | 53.776.000 HIODBS |
| 2259 |  Sypool SYP | US$0,001361 | 2,38% | -4,00% | US$88.961 | US$78.531,32 | 65.364.660 SYP |
| 2260 |  Bolivarcoin BOLI | US$0,004486 | 29,70% | 30,13% | US$87.001 | US$19,98 | 19.394.288 BOLI |
| 2261 |  Shield Protocol SHIELD | US$0,3557 | 0,00% | -5,35% | US$86.967 | - | 244.499 SHIELD |
| 2262 |  Bunicorn BUNI | US$0,003092 | 0,41% | 0,23% | US$86.717 | US$38,03 | 28.049.239 BUNI |
| 2263 |  PymeDAO PYME | US$0,0001760 | 9,42% | 0,04% | US$85.396 | US$360,42 | 485.198.977 PYME |
| 2264 |  Vodra VDR | US$0,0005914 | -6,26% | -7,57% | US$84.656 | US$14.484,73 | 143.144.036 VDR |
| 2265 |  EveryCoin EVY | US$0,000009000 | -0,03% | 13,42% | US$84.421 | US$420,03 | 9.380.000.000 EVY |
| 2266 |  ShopNEXT NEXT | US$0,005859 | -4,34% | -7,39% | US$81.556 | US$13.408,68 | 13.919.736 NEXT |
| 2267 |  Phoenix Token PHX | US$0,002478 | 1,12% | -3,97% | US$81.676 | US$115.968 | 32.959.585 PHX |
| 2268 |  COGI COGI | US$0,001322 | -28,15% | -30,31% | US$81.428 | US$11.071,46 | 61.587.047 COGI |
| 2269 |  Catex Token CATT | US$0,0001064 | -19,61% | -48,58% | US$81.321 | US$0,01000 | 764.538.331 CATT |
| 2270 |  ETHA Lend ETHA | US$0,008568 | 3,47% | 6,98% | US$80.190 | US$53.042,74 | 9.359.425 ETHA |
| 2271 |  Phore PHR | US$0,002590 | -1,35% | -1,02% | US$79.101 | - | 30.535.913 PHR |
| 2272 |  Zuki Moba ZUKI | US$0,002143 | -0,49% | -13,64% | US$78.890 | - | 36.819.022 ZUKI |
| 2273 |  hiCLONEX HICLONEX | US$0,001535 | 0,69% | -10,51% | US$77.849 | US$11.769,22 | 50.715.000 HICLONEX |
| 2274 |  Blockchain Cuties Universe Governance BCUG | US$0,05560 | 6,07% | -0,50% | US$76.615 | US$15.791,70 | 1.377.892 BCUG |
| 2275 |  BitcoinPoS BPS | US$0,01216 | -3,17% | -3,13% | US$72.873 | - | 5.994.733 BPS |
| 2276 |  hiENS4 HIENS4 | US$0,0005452 | 2,15% | 0,95% | US$76.061 | US$152.002 | 139.509.000 HIENS4 |
| 2277 |  SKYPlay SKP | US$0,0004829 | 2,97% | 6,95% | US$75.880 | US$84.813,28 | 157.118.755 SKP |
| 2278 |  Sable Finance SABLE | US$0,01416 | -0,76% | -1,90% | US$73.318 | US$0,01000 | 5.178.493 SABLE |
| 2279 |  Rune RUNE | US$5,40 | 3,43% | 5,90% | US$73.028 | US$378.839 | 13.517 RUNE |
| 2280 |  Asch XAS | US$0,0007781 | -43,35% | -22,33% | US$72.640 | - | 93.355.331 XAS |
| 2281 |  x42 Protocol X42 | US$0,003475 | -1,35% | -1,03% | US$70.079 | US$191,36 | 20.166.886 X42 |
| 2282 |  Timechain Swap Token TCS | US$0,01937 | 2,61% | 4,14% | US$70.005 | US$1,26 | 3.614.528 TCS |
| 2283 |  hiOD HIOD | US$0,0006793 | -2,46% | 20,18% | US$68.247 | US$54.417,66 | 100.466.000 HIOD |
| 2284 |  hiSEALS HISEALS | US$0,002270 | 6,24% | 1,47% | US$68.101 | US$154.067 | 30.000.000 HISEALS |
| 2285 |  Formation Fi FORM | US$0,0008524 | 4,12% | -10,54% | US$67.983 | US$25.709,38 | 79.753.015 FORM |
| 2286 |  Bitball Treasure BTRS | US$0,1504 | -2,34% | 39,70% | US$67.667 | US$162.905 | 450.000 BTRS |
| 2287 |  hiRENGA HIRENGA | US$0,0002361 | -1,24% | -17,85% | US$67.254 | US$9.857,94 | 284.850.000 HIRENGA |
| 2288 |  Fivebalance FBN | US$0,00006129 | -2,33% | -4,69% | US$66.962 | - | 1.092.481.026 FBN |
| 2289 |  Castweet CTT | US$0,03718 | -0,74% | -78,52% | US$66.693 | US$19,21 | 1.793.952 CTT |
| 2290 |  Supreme Finance HYPE | US$0,00004420 | -8,70% | -10,67% | US$66.301 | US$2.013,43 | 1.500.000.000 HYPE |
| 2291 |  The Corgi of PolkaBridge CORGIB | US$0,000000002285 | -0,82% | -1,86% | US$66.210 | US$5,28 | 28.970.127.068.717 CORGIB |
| 2292 |  Shard SHARD | US$0,003791 | -1,35% | -1,01% | US$64.824 | - | 17.100.000 SHARD |
| 2293 |  HairyPlotterFTX FTX | US$0,00001203 | 0,00% | -4,39% | US$63.648 | - | 5.291.150.831 FTX |
| 2294 |  Sphere SXS | US$0,003897 | 3,96% | -6,74% | US$63.334 | US$21.117,53 | 16.251.088 SXS |
| 2295 |  Pancake Bunny BUNNY | US$0,1245 | -1,13% | -0,13% | US$63.499 | US$26.917,41 | 510.232 BUNNY |
| 2296 |  ZumCoin ZUM | US$0,00006398 | 1,92% | 1,97% | US$63.265 | - | 988.819.491 ZUM |
| 2297 |  AdaSwap ASW | US$0,000009862 | -5,65% | -9,82% | US$62.675 | US$14.150,52 | 6.355.145.237 ASW |
| 2298 |  FreedomCoin FREED | US$0,009409 | 4,31% | 3,41% | US$62.140 | - | 6.604.387 FREED |
| 2299 |  Spaceswap MILK2 MILK2 | US$0,008407 | -10,14% | -15,98% | US$62.019 | US$1.005,93 | 7.376.937 MILK2 |
| 2300 |  Berry Data BRY | US$0,03086 | 1,13% | -0,97% | US$61.716 | US$16.597,44 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.