Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SparkPoint Fuel SFUEL | US$0,001188 | 0,33% | -6,97% | US$33.722 | US$41,44 | 28.373.956 SFUEL |
| 2352 |  Tokenbox TBX | US$0,002981 | -1,20% | -0,57% | US$33.498 | US$10,29 | 11.235.451 TBX |
| 2353 |  Bitspawn SPWN | US$0,00006208 | -30,53% | -23,84% | US$31.918 | US$88,80 | 514.118.905 SPWN |
| 2354 |  RED TOKEN RED | US$0,000004915 | 2,64% | 5,84% | US$31.953 | US$46.831,99 | 6.500.834.106 RED |
| 2355 |  Genesis Worlds GENESIS | US$0,0001965 | -81,24% | -64,55% | US$31.518 | US$469,95 | 160.368.252 GENESIS |
| 2356 |  ClassicDoge XDOGE | US$0,000002054 | 0,00% | -5,43% | US$31.169 | - | 15.170.955.963 XDOGE |
| 2357 |  ALL BEST ICO ALLBI | US$0,00002287 | -5,95% | -25,71% | US$30.858 | US$77,73 | 1.349.426.063 ALLBI |
| 2358 |  POLKARARE PRARE | US$0,002630 | 1,28% | 5,80% | US$29.940 | US$15.287,23 | 11.383.253 PRARE |
| 2359 |  Nitro Network NCash | US$0,000004015 | -84,77% | 12,02% | US$29.407 | US$4.140,69 | 7.325.209.699 NCash |
| 2360 |  VEKTOR VEKTOR | US$0,00000007501 | 0,00% | 4,18% | US$29.351 | - | 391.306.102.445 VEKTOR |
| 2361 |  Jigstack STAK | US$0,00001600 | -0,03% | 29,07% | US$28.414 | - | 1.775.763.939 STAK |
| 2362 |  WorkQuest Token WQT | US$0,0002662 | -9,67% | -20,76% | US$28.291 | US$41.854,41 | 106.262.145 WQT |
| 2363 |  BEMIL Coin BEM | US$0,00002821 | -6,20% | 4,56% | US$28.209 | US$293,95 | 999.981.241 BEM |
| 2364 |  Nsure.Network NSURE | US$0,004769 | -0,35% | -0,50% | US$27.036 | US$172.360 | 5.668.964 NSURE |
| 2365 |  Scrypta LYRA | US$0,001074 | -1,35% | -41,37% | US$26.834 | - | 24.983.231 LYRA |
| 2366 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.307 | - | 25.712.354 TAP |
| 2367 |  Rage Fan RAGE | US$0,0004623 | -1,22% | 1,72% | US$26.223 | US$9.677,99 | 56.719.938 RAGE |
| 2368 |  Uptrennd 1UP | US$0,00006509 | -1,37% | -0,97% | US$26.132 | US$509,44 | 401.460.369 1UP |
| 2369 |  Atmos ATMOS | US$0,0004108 | -1,37% | -0,97% | US$25.763 | US$6,32 | 62.717.622 ATMOS |
| 2370 |  Neutron NTRN | US$0,0006318 | -1,35% | -1,03% | US$24.718 | - | 39.121.694 NTRN |
| 2371 |  AFEN Blockchain Network AFEN | US$0,0001681 | -9,92% | -11,44% | US$24.693 | US$609,23 | 146.865.359 AFEN |
| 2372 |  ModiHost AIM | US$0,01959 | -1,37% | -0,96% | US$24.423 | - | 1.246.664 AIM |
| 2373 |  BetU BETU | US$0,0002253 | 11,38% | -37,21% | US$24.246 | US$65,71 | 107.608.038 BETU |
| 2374 |  PYRO Network PYRO | US$0,00003065 | -2,33% | -4,69% | US$23.991 | - | 782.818.101 PYRO |
| 2375 |  CorionX CORX | US$0,0001801 | -25,30% | -12,64% | US$23.399 | US$31,22 | 129.910.129 CORX |
| 2376 |  Azuki AZUKI | US$0,002015 | -4,97% | 1,90% | US$22.735 | US$11,97 | 11.284.984 AZUKI |
| 2377 |  MELX MEL | US$0,001088 | -0,01% | 0,05% | US$22.091 | - | 20.300.314 MEL |
| 2378 |  Era Token (Era7) ERA | US$0,0004639 | -0,78% | -9,01% | US$21.350 | US$0,07000 | 46.021.643 ERA |
| 2379 |  KIWIGO KGO | US$0,0005020 | 0,00% | -1,52% | US$21.306 | - | 42.438.196 KGO |
| 2380 |  Paybswap PAYB | US$0,0001372 | -1,39% | 255,05% | US$21.146 | US$9,99 | 154.142.639 PAYB |
| 2381 |  Step Hero HERO | US$0,001622 | -2,29% | -11,06% | US$21.010 | US$28.256,06 | 12.951.109 HERO |
| 2382 |  Gossip Coin GOSS | US$0,0006318 | -1,35% | -1,03% | US$20.521 | - | 32.479.221 GOSS |
| 2383 |  UNICORN Token UNI | US$0,0001896 | -1,38% | -0,97% | US$20.266 | US$34,55 | 106.912.509 UNI |
| 2384 |  Archimedes Finance ARCH | US$0,2080 | 4,51% | 2,51% | US$20.185 | US$73.307,18 | 97.024 ARCH |
| 2385 |  Alphr finance ALPHR | US$0,01154 | -4,63% | -5,78% | US$19.957 | US$20.136,96 | 1.729.085 ALPHR |
| 2386 |  TrezarCoin TZC | US$0,00006318 | -1,35% | -1,03% | US$19.710 | US$1,59 | 311.952.550 TZC |
| 2387 |  Vivo VIVO | US$0,003670 | 0,04% | -14,56% | US$19.788 | - | 5.391.794 VIVO |
| 2388 |  Ancient Kingdom DOM | US$0,00001164 | -1,39% | -2,24% | US$18.418 | US$4,38 | 1.582.961.899 DOM |
| 2389 |  Hertz Network HTZ | US$0,000003480 | -4,60% | -2,65% | US$18.232 | US$95,26 | 5.238.410.649 HTZ |
| 2390 |  MakiSwap MAKI | US$0,0002610 | -0,01% | 0,05% | US$18.005 | - | 68.971.718 MAKI |
| 2391 |  Knit Finance KFT | US$0,003671 | 4,27% | -7,39% | US$17.987 | US$12.802,33 | 4.900.000 KFT |
| 2392 |  1MillionNFTs 1MIL | US$0,1483 | -1,95% | 5,98% | US$17.796 | US$18,30 | 120.000 1MIL |
| 2393 |  OptionRoom ROOM | US$0,001401 | -6,60% | -40,59% | US$17.504 | US$14.161,65 | 12.493.373 ROOM |
| 2394 |  BlueSale Finance BLS | US$0,01123 | -7,21% | -17,22% | US$17.438 | US$207,46 | 1.552.749 BLS |
| 2395 |  Warena RENA | US$0,002532 | 0,87% | 7,77% | US$17.374 | US$16.078,65 | 6.862.242 RENA |
| 2396 |  ByteNext BNU | US$0,0009918 | 0,00% | -3,63% | US$17.108 | - | 17.250.000 BNU |
| 2397 |  Lucretius LUC | US$0,00006623 | 0,36% | 1,18% | US$16.222 | US$19.332,99 | 244.923.666 LUC |
| 2398 |  Islander ISA | US$0,00002975 | -0,16% | 3,62% | US$16.237 | US$391,47 | 545.753.780 ISA |
| 2399 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -9,28% | US$15.891 | - | 7.365.901.523 BC |
| 2400 |  YouSUI XUI | US$0,006579 | -7,96% | -9,92% | US$15.984 | US$74.334,12 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.