Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  f(x) Protocol Leveraged ETH XETH | US$2,26 | -0,85% | 9,16% | - | US$382,96 | - |
| 6652 |  Shiba SHIBA | US$0,000000000291 | -2,83% | 0,84% | - | US$382,53 | - |
| 6653 |  Moxy WMOXY | US$0,002560 | 27,97% | -17,17% | - | US$379,05 | - |
| 6654 |  NFTBooks NFTBS | US$0,00000001976 | -4,30% | 0,43% | - | US$377,92 | - |
| 6655 |  Etherconnect ECC | US$0,000000000000 | -50,00% | -96,43% | - | US$380,84 | - |
| 6656 |  Timothy Dexter LORD | US$0,00003982 | -2,75% | 3,96% | - | US$375,60 | - |
| 6657 |  Revenue Coin RVC | US$0,002103 | -5,54% | -12,55% | - | US$373,15 | - |
| 6658 |  New Cat NCT | US$0,000000000203 | 6,35% | 28,72% | - | US$373,91 | - |
| 6659 |  Hudi HUDI | US$0,1605 | 0,07% | 7,44% | - | US$373,10 | - |
| 6660 |  Tether CNHt CNHt | US$0,1400 | 0,29% | 2,98% | - | US$375,31 | - |
| 6661 |  Electric Cash ELCASH | US$0,6357 | 1,37% | -11,83% | - | US$372,01 | - |
| 6662 |  KEVIN KEVIN | US$0,0000002503 | -3,01% | -7,58% | - | US$371,31 | - |
| 6663 |  Xfinite Entertainment Token XET | US$0,0004511 | 7,01% | 20,90% | - | US$371,09 | - |
| 6664 |  Nirvana NIRV NIRV | US$0,01012 | -0,03% | -0,04% | - | US$369,58 | - |
| 6665 |  Safe Energy EnergyX | US$0,000000001271 | 19,79% | 6,88% | - | US$369,13 | - |
| 6666 |  NiiFi NIIFI | US$0,003557 | -0,98% | 1,03% | - | US$321,66 | - |
| 6667 |  Staked TRX STRX | US$0,1301 | 0,79% | 0,90% | - | US$368,86 | - |
| 6668 |  Veritaseum VERI | US$31,12 | -4,42% | -12,80% | - | US$523,16 | - |
| 6669 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000005293 | -2,31% | -81,20% | - | US$370,68 | - |
| 6670 |  Antalyaspor Token AKREP | US$0,1951 | -3,60% | -5,15% | - | US$365,31 | - |
| 6671 |  Baby Maga BMAGA | US$0,0007542 | -4,47% | 2,22% | - | US$365,18 | - |
| 6672 |  TrendingTool.io SMM | US$0,01867 | -0,63% | -37,77% | - | US$364,98 | - |
| 6673 |  Tribal Finance TRIBL | US$0,7362 | 0,16% | 0,23% | - | US$364,89 | - |
| 6674 |  Bancor Governance Token VBNT | US$0,5002 | -1,45% | -7,38% | - | US$364,39 | - |
| 6675 |  Pepe Sora AI PEPESORA | US$0,00005596 | 16,83% | 16,56% | - | US$363,21 | - |
| 6676 |  Ethereum Bridged ZED20 ETH.z | US$3.010,81 | -2,15% | 0,00% | - | US$360,91 | - |
| 6677 |  Zombie Inu(New) ZINU | US$0,0006021 | -11,48% | -10,12% | - | US$359,76 | - |
| 6678 |  Kitty Token KITTY | US$0,000000000021 | -4,58% | -43,09% | - | US$359,59 | - |
| 6679 |  X8X Token X8X | US$0,002097 | -0,31% | 4,84% | - | US$357,52 | - |
| 6680 |  Ankr Staked MATIC ankrMATIC | US$0,7996 | -2,81% | -0,75% | - | US$357,42 | - |
| 6681 |  Meta Kongz MKC | US$0,008155 | 26,48% | -18,69% | - | US$354,36 | - |
| 6682 |  LENX Finance XD | US$0,01464 | -2,17% | 10,85% | - | US$354,04 | - |
| 6683 |  Ofero OFE | US$0,001298 | 0,86% | -7,01% | - | US$354,07 | - |
| 6684 |  Wrapped OKT WOKT | US$12,97 | -0,66% | -0,37% | - | US$353,77 | - |
| 6685 |  Fairface FAF | US$0,09552 | -1,72% | -18,69% | - | US$353,04 | - |
| 6686 |  Solabrador SOBER | US$0,00004153 | -8,58% | -28,53% | - | US$352,85 | - |
| 6687 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$352,78 | - |
| 6688 |  Monarch MNRCH | US$4,90 | -4,16% | -5,79% | - | US$161,26 | - |
| 6689 |  ZoomSwap ZM | US$0,001874 | -4,11% | -2,89% | - | US$377,15 | - |
| 6690 |  Retail Is Here RETAIL | US$0,00002470 | -8,11% | -9,66% | - | US$351,68 | - |
| 6691 |  Doginphire FIRE | US$0,00008148 | -5,82% | 9,93% | - | US$350,79 | - |
| 6692 |  Another World AWM | US$0,02655 | -0,47% | -2,80% | - | US$349,08 | - |
| 6693 |  The Bend BEND | US$0,3031 | -3,68% | -2,40% | - | US$346,44 | - |
| 6694 |  Ambra AMBR | US$0,4664 | 0,74% | 16,66% | - | US$344,94 | - |
| 6695 |  Indian Call Center ICC | US$0,00007047 | -4,06% | -42,03% | - | US$344,71 | - |
| 6696 |  Doge KaKi KAKI | US$0,00000003657 | -0,26% | 2,33% | - | US$344,38 | - |
| 6697 |  TSUBASA UT on Polygon TSUBASAUT | US$0,09260 | -5,41% | 2,39% | - | US$344,21 | - |
| 6698 |  DogeSquatch SQUOGE | US$0,006343 | -27,22% | 0,00% | - | US$355,07 | - |
| 6699 |  arcadefi ARCADE | US$0,002227 | -3,89% | -9,22% | - | US$340,98 | - |
| 6700 |  TrumpCoin DTC | US$0,000000009593 | -0,31% | 1,10% | - | US$340,94 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.