Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2024

Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$61.187,94-1,84%5,04%US$1.205.137.991.311US$26.088.172.22219.695.678 BTC
2Ethereum Ethereum ETHUS$2.973,66-1,09%0,13%US$357.146.110.891US$11.791.662.158120.103.321 ETH
3Tether USDt Tether USDt USDTUS$0,9996-0,04%0,10%US$110.909.956.715US$46.623.837.988110.955.976.511 USDT
4BNB BNB BNBUS$588,201,85%4,77%US$86.810.379.871US$1.603.241.013147.587.144 BNB
5Solana Solana SOLUS$142,29-3,94%5,69%US$63.761.642.429US$2.502.237.557448.095.586 SOL
6USDC USDC USDCUS$0,99990,01%-0,01%US$33.083.009.332US$5.502.550.65333.085.964.295 USDC
7XRP XRP XRPUS$0,5172-1,43%0,04%US$28.633.408.012US$1.122.168.97155.359.176.420 XRP
8Dogecoin Dogecoin DOGEUS$0,1433-4,59%10,11%US$20.664.687.284US$1.159.774.226144.211.766.384 DOGE
9Toncoin Toncoin TONUS$5,761,52%17,95%US$20.017.494.102US$205.649.6613.473.419.061 TON
10Cardano Cardano ADAUS$0,45262,42%0,60%US$16.137.877.266US$505.082.62535.659.616.513 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00002254-2,08%-0,50%US$13.282.238.457US$416.359.403589.289.410.812.691 SHIB
12Avalanche Avalanche AVAXUS$34,05-3,66%2,28%US$12.958.850.239US$408.813.425380.614.272 AVAX
13TRON TRON TRXUS$0,12291,87%2,12%US$10.752.041.605US$393.827.83687.501.555.026 TRX
14Polkadot Polkadot DOTUS$6,99-0,09%1,56%US$10.051.465.521US$192.829.7811.437.953.431 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$448,20-4,86%5,70%US$8.830.993.350US$348.316.66719.703.081 BCH
16Chainlink Chainlink LINKUS$13,90-0,80%4,16%US$8.160.273.196US$288.578.177587.099.970 LINK
17NEAR Protocol NEAR Protocol NEARUS$6,81-4,44%10,75%US$7.282.294.493US$391.153.4701.069.719.731 NEAR
18Polygon Polygon MATICUS$0,6815-1,73%-1,47%US$6.751.987.853US$244.059.4549.906.961.710 MATIC
19Litecoin Litecoin LTCUS$81,641,01%1,92%US$6.082.641.181US$362.774.81774.508.975 LTC
20Internet Computer Internet Computer ICPUS$12,03-3,16%-8,86%US$5.579.284.267US$104.724.755463.675.487 ICP
21UNUS SED LEO UNUS SED LEO LEOUS$5,910,87%0,92%US$5.478.068.990US$2.021.076926.460.874 LEO
22Dai Dai DAIUS$0,9999-0,02%0,01%US$5.347.197.990US$711.322.9085.347.888.596 DAI
23Uniswap Uniswap UNIUS$7,33-0,91%4,18%US$4.391.735.543US$107.342.175598.930.295 UNI
24Ethereum Classic Ethereum Classic ETCUS$27,160,17%6,35%US$3.990.867.691US$388.061.307146.952.469 ETC
25Render Render RNDRUS$9,88-4,33%28,99%US$3.839.509.071US$403.158.062388.643.223 RNDR
26First Digital USD First Digital USD FDUSDUS$0,9998-0,05%0,28%US$3.835.232.565US$7.994.022.7363.835.987.948 FDUSD
27Hedera Hedera HBARUS$0,1061-1,65%6,36%US$3.792.061.092US$79.169.09835.738.891.045 HBAR
28Aptos Aptos APTUS$8,59-2,27%-3,95%US$3.679.251.590US$124.235.582428.497.826 APT
29Cosmos Cosmos ATOMUS$9,091,63%3,94%US$3.552.446.195US$152.788.942390.930.671 ATOM
30Pepe Pepe PEPEUS$0,0000079941,10%14,33%US$3.363.114.351US$695.054.432420.689.899.999.995 PEPE
31Cronos Cronos CROUS$0,1249-0,71%-2,32%US$3.319.121.138US$14.188.89126.571.560.696 CRO
32Mantle Mantle MNTUS$1,01-3,34%6,07%US$3.287.376.726US$77.226.4313.264.441.708 MNT
33Filecoin Filecoin FILUS$5,71-1,18%-0,12%US$3.131.419.362US$139.579.902548.760.553 FIL
34Stellar Stellar XLMUS$0,1074-0,64%-3,28%US$3.105.448.072US$60.981.42228.916.673.995 XLM
35OKB OKB OKBUS$50,240,41%3,15%US$3.014.653.718US$4.068.26060.000.000 OKB
36Stacks Stacks STXUS$2,06-3,94%-3,84%US$3.002.482.032US$89.843.9011.458.977.634 STX
37Immutable Immutable IMXUS$2,04-5,60%0,73%US$2.974.269.997US$46.101.6751.456.815.249 IMX
38Kaspa Kaspa KASUS$0,11845,47%8,49%US$2.791.433.289US$78.285.45223.578.062.508 KAS
39dogwifhat dogwifhat WIFUS$2,78-7,45%6,32%US$2.777.724.561US$480.960.456998.906.039 WIF
40Arbitrum Arbitrum ARBUS$1,030,06%-0,30%US$2.727.290.921US$299.076.5962.653.939.384 ARB
41Optimism Optimism OPUS$2,58-3,34%-8,21%US$2.697.936.975US$203.326.5311.045.379.867 OP
42Bittensor Bittensor TAOUS$391,58-6,57%2,82%US$2.635.556.184US$65.766.8176.730.490 TAO
43VeChain VeChain VETUS$0,03512-1,19%-0,33%US$2.553.476.784US$48.901.51372.714.516.834 VET
44Maker Maker MKRUS$2.694,88-4,11%-1,04%US$2.493.914.426US$61.219.629925.426 MKR
45The Graph The Graph GRTUS$0,2631-6,23%8,13%US$2.495.141.605US$103.229.5329.483.164.962 GRT
46Arweave Arweave ARUS$37,38-1,24%30,35%US$2.446.554.067US$121.875.60965.454.185 AR
47Monero Monero XMRUS$131,733,26%6,62%US$2.428.322.767US$36.862.26618.433.962 XMR
48Sui Sui SUIUS$1,01-6,40%-11,80%US$2.365.164.249US$201.227.1042.339.196.966 SUI
49Injective Injective INJUS$23,29-5,84%-1,59%US$2.175.224.733US$97.842.62193.400.000 INJ
50Theta Network Theta Network THETAUS$2,150,55%5,50%US$2.149.409.545US$37.150.4561.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan