Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Convex Finance CVX | US$2,51 | 3,44% | 3,49% | US$239.602.618 | US$27.502.649 | 95.503.523 CVX |
| 252 |  GMX GMX | US$25,17 | 1,79% | 0,62% | US$238.783.872 | US$16.376.498 | 9.486.150 GMX |
| 253 |  VeThor Token VTHO | US$0,003142 | -1,51% | 0,14% | US$238.189.424 | US$3.329.041 | 75.803.447.841 VTHO |
| 254 |  yearn.finance YFI | US$7.018,32 | 2,07% | 2,89% | US$234.504.698 | US$15.094.759 | 33.413 YFI |
| 255 |  Tribe TRIBE | US$0,4364 | 0,85% | 4,27% | US$234.262.498 | US$391.057 | 536.758.101 TRIBE |
| 256 |  Creditcoin CTC | US$0,6890 | -2,25% | 9,29% | US$232.265.556 | US$34.598.266 | 337.092.249 CTC |
| 257 |  Vanar Chain VANRY | US$0,1742 | -5,06% | 14,43% | US$225.872.929 | US$12.570.597 | 1.296.748.550 VANRY |
| 258 |  ICON ICX | US$0,2249 | 0,08% | 3,05% | US$223.725.557 | US$4.923.552 | 994.853.828 ICX |
| 259 |  Kadena KDA | US$0,8133 | -1,99% | -4,02% | US$222.850.815 | US$4.341.935 | 274.022.222 KDA |
| 260 |  PUPS (Ordinals) PUPS | US$28,58 | 2,34% | 1,91% | US$222.081.571 | US$2.399.647 | 7.770.000 PUPS |
| 261 |  Chromia CHR | US$0,2718 | -0,19% | 1,30% | US$220.833.175 | US$7.380.523 | 812.434.439 CHR |
| 262 |  API3 API3 | US$2,56 | 12,03% | 18,62% | US$220.813.245 | US$46.662.996 | 86.421.978 API3 |
| 263 |  WAX WAXP | US$0,06347 | -0,26% | 1,02% | US$218.491.328 | US$5.485.191 | 3.442.244.889 WAXP |
| 264 |  Storj STORJ | US$0,5256 | -0,64% | 3,48% | US$218.237.288 | US$12.881.879 | 415.184.975 STORJ |
| 265 |  Delysium AGI | US$0,2888 | -7,34% | 10,15% | US$217.725.946 | US$24.473.394 | 754.013.137 AGI |
| 266 |  NetMind Token NMT | US$6,51 | -7,93% | 22,40% | US$217.841.726 | US$2.775.367 | 33.450.208 NMT |
| 267 |  Aleph Zero AZERO | US$0,8105 | -12,18% | 10,46% | US$216.224.380 | US$2.246.103 | 266.778.951 AZERO |
| 268 |  Band Protocol BAND | US$1,52 | 3,33% | 3,95% | US$215.515.420 | US$18.463.699 | 141.889.362 BAND |
| 269 |  iExec RLC RLC | US$2,94 | -5,22% | 16,40% | US$212.778.878 | US$17.183.315 | 72.382.548 RLC |
| 270 |  LCX LCX | US$0,2773 | 1,39% | -0,83% | US$213.979.166 | US$1.006.640 | 771.584.751 LCX |
| 271 |  Ontology Gas ONG | US$0,5558 | -2,77% | 0,07% | US$210.167.656 | US$31.795.550 | 378.129.757 ONG |
| 272 |  Beldex BDX | US$0,03253 | 2,12% | -2,06% | US$209.670.538 | US$1.027.482 | 6.446.370.762 BDX |
| 273 |  Celsius CEL | US$0,8997 | 60,70% | 195,45% | US$214.903.792 | US$87.566.306 | 238.863.520 CEL |
| 274 |  Coin98 C98 | US$0,2762 | -0,75% | 2,62% | US$208.071.733 | US$8.916.248 | 753.333.222 C98 |
| 275 |  DigiByte DGB | US$0,01225 | 0,31% | 15,52% | US$208.191.643 | US$11.210.881 | 16.997.098.486 DGB |
| 276 |  Highstreet HIGH | US$4,15 | 2,84% | 22,08% | US$209.018.262 | US$38.578.769 | 50.365.992 HIGH |
| 277 |  Alchemy Pay ACH | US$0,02687 | -1,41% | -6,58% | US$205.103.226 | US$11.628.006 | 7.633.518.035 ACH |
| 278 |  Huobi BTC HBTC | US$22.789,23 | -1,62% | -6,43% | US$204.407.728 | US$6.457,89 | 8.969 HBTC |
| 279 |  Kujira KUJI | US$1,65 | -7,99% | -6,14% | US$201.885.181 | US$499.235 | 122.349.807 KUJI |
| 280 |  Apu Apustaja APU | US$0,0006412 | -15,36% | 28,52% | US$198.280.604 | US$10.448.884 | 309.236.524.835 APU |
| 281 |  Audius AUDIO | US$0,1630 | -3,04% | -2,50% | US$199.626.964 | US$8.438.158 | 1.224.749.415 AUDIO |
| 282 |  Solar SXP | US$0,3302 | -1,84% | 1,03% | US$199.147.371 | US$10.408.066 | 603.166.500 SXP |
| 283 |  Celer Network CELR | US$0,02573 | 1,03% | 7,92% | US$199.268.918 | US$3.590.374 | 7.743.424.107 CELR |
| 284 |  Neutron NTRN | US$0,7048 | 1,00% | -1,18% | US$196.974.797 | US$7.567.163 | 279.491.171 NTRN |
| 285 |  Balancer BAL | US$3,46 | -1,42% | -1,39% | US$196.287.218 | US$9.279.094 | 56.741.882 BAL |
| 286 |  Stride STRD | US$2,22 | -4,92% | -5,69% | US$194.720.382 | US$43.093,44 | 87.825.728 STRD |
| 287 |  FINSCHIA FNSA | US$24,55 | -1,24% | -1,82% | US$191.870.503 | US$1.088.667 | 7.815.395 FNSA |
| 288 |  IOST IOST | US$0,008978 | -0,08% | 0,80% | US$191.363.211 | US$8.510.249 | 21.315.000.000 IOST |
| 289 |  TerraClassicUSD USTC | US$0,02128 | 1,22% | 18,05% | US$190.460.435 | US$71.349.448 | 8.949.402.326 USTC |
| 290 |  Decentralized Social DESO | US$21,25 | -0,56% | -7,30% | US$188.833.504 | US$9.628.222 | 8.884.536 DESO |
| 291 |  RSS3 RSS3 | US$0,3447 | -3,38% | 2,46% | US$187.978.923 | US$5.588.919 | 545.359.116 RSS3 |
| 292 |  COTI COTI | US$0,1175 | -0,39% | 6,87% | US$184.706.624 | US$8.745.231 | 1.572.639.906 COTI |
| 293 |  Xai XAI | US$0,6645 | -4,25% | -2,38% | US$184.147.847 | US$14.253.736 | 277.118.150 XAI |
| 294 |  Treasure MAGIC | US$0,7181 | -5,15% | -1,37% | US$183.828.383 | US$17.618.961 | 255.981.015 MAGIC |
| 295 |  VVS Finance VVS | US$0,000004001 | -4,35% | -2,46% | US$181.205.238 | US$591.293 | 45.286.040.829.892 VVS |
| 296 |  ATOR Protocol ATOR | US$2,00 | -7,73% | 2,73% | US$180.765.805 | US$1.031.316 | 90.361.564 ATOR |
| 297 |  MAGA TRUMP | US$4,31 | -3,85% | -4,80% | US$181.213.080 | US$2.527.192 | 42.055.436 TRUMP |
| 298 |  Braintrust BTRST | US$0,8066 | -1,51% | -11,37% | US$180.908.064 | US$288.577 | 224.274.024 BTRST |
| 299 |  Wilder World WILD | US$0,6834 | -4,81% | -4,94% | US$180.844.324 | US$961.541 | 264.621.933 WILD |
| 300 |  Ondo US Dollar Yield USDY | US$1,04 | 0,21% | 0,25% | US$178.453.844 | US$232.968 | 172.126.985 USDY |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.