Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurora AURORA | US$0,2408 | -4,23% | 6,47% | US$110.505.363 | US$718.485 | 458.830.576 AURORA |
| 402 |  LeverFi LEVER | US$0,003461 | 0,88% | 12,61% | US$110.899.058 | US$20.314.238 | 32.040.926.594 LEVER |
| 403 |  PepeFork PORK | US$0,0000002623 | 10,45% | 45,64% | US$110.326.719 | US$3.876.954 | 420.690.000.000.000 PORK |
| 404 |  Polygon Ecosystem Token POL | US$0,6833 | -1,74% | -1,53% | US$109.958.911 | US$748.553 | 160.925.388 POL |
| 405 |  Tectum TET | US$14,91 | -6,84% | -10,67% | US$109.634.348 | US$1.711.753 | 7.354.857 TET |
| 406 |  Liquity USD LUSD | US$0,9992 | 0,19% | 0,12% | US$109.799.834 | US$798.390 | 109.882.951 LUSD |
| 407 |  Orbs ORBS | US$0,03465 | -1,31% | 5,39% | US$109.746.593 | US$8.048.174 | 3.167.720.359 ORBS |
| 408 |  Telos TLOS | US$0,2906 | -3,44% | -13,50% | US$109.130.374 | US$11.097.798 | 375.573.675 TLOS |
| 409 |  Acala Token ACA | US$0,1118 | -5,11% | 5,47% | US$107.590.763 | US$5.295.977 | 962.499.997 ACA |
| 410 |  Gains Network GNS | US$3,21 | -0,18% | 1,51% | US$107.825.822 | US$3.632.007 | 33.550.592 GNS |
| 411 |  ChainGPT CGPT | US$0,2350 | -7,06% | 4,33% | US$107.322.065 | US$9.866.101 | 456.756.624 CGPT |
| 412 |  Milady Meme Coin LADYS | US$0,0000001467 | -5,28% | -2,46% | US$107.703.291 | US$8.426.888 | 734.366.023.232.083 LADYS |
| 413 |  Bounce Token AUCTION | US$16,52 | 3,82% | 4,92% | US$107.371.366 | US$28.386.030 | 6.500.037 AUCTION |
| 414 |  Goldfinch GFI | US$3,66 | -7,27% | 8,75% | US$106.582.833 | US$4.628.817 | 29.135.286 GFI |
| 415 |  Constellation DAG | US$0,03686 | -6,89% | -2,74% | US$105.927.965 | US$1.926.565 | 2.873.448.318 DAG |
| 416 |  STP STPT | US$0,05481 | 0,51% | 2,24% | US$106.461.728 | US$4.488.903 | 1.942.420.283 STPT |
| 417 |  Secret SCRT | US$0,3893 | -1,12% | 2,63% | US$105.643.702 | US$2.402.829 | 271.355.295 SCRT |
| 418 |  XYO XYO | US$0,007794 | -1,94% | 1,43% | US$105.044.500 | US$829.681 | 13.476.747.692 XYO |
| 419 |  Ozone Chain OZO | US$0,2496 | -0,08% | 6,25% | US$109.116.824 | US$298.014 | 437.088.875 OZO |
| 420 |  Zebec Network ZBCN | US$0,002057 | -7,90% | -5,31% | US$104.647.098 | US$8.036.451 | 50.883.649.370 ZBCN |
| 421 |  Forta FORT | US$0,2665 | -3,90% | 7,29% | US$103.511.376 | US$1.216.165 | 388.388.554 FORT |
| 422 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,78 | -1,26% | -3,91% | US$103.432.692 | US$6.376.715 | 10.578.424 BFIC |
| 423 |  Solidus Ai Tech AITECH | US$0,1809 | -6,09% | -3,10% | US$103.434.167 | US$16.250.651 | 571.628.926 AITECH |
| 424 |  Sovryn SOV | US$1,73 | 1,47% | -1,60% | US$103.466.983 | US$154.803 | 59.746.779 SOV |
| 425 |  Phoenix PHB | US$2,09 | -6,17% | 32,36% | US$103.250.489 | US$28.793.582 | 49.342.552 PHB |
| 426 |  Dione Protocol DIONE | US$0,01080 | -4,77% | -15,14% | US$102.742.551 | US$1.278.718 | 9.510.863.533 DIONE |
| 427 |  MOBOX MBOX | US$0,3272 | -0,73% | -0,82% | US$102.338.926 | US$8.128.081 | 312.760.011 MBOX |
| 428 |  Ethernity Chain ERN | US$4,96 | -9,57% | 34,09% | US$101.983.973 | US$18.368.196 | 20.577.762 ERN |
| 429 |  Multibit MUBI | US$0,1081 | 0,06% | -7,59% | US$102.715.909 | US$10.589.951 | 950.000.000 MUBI |
| 430 |  MediBloc MED | US$0,01233 | -1,07% | 0,85% | US$102.174.277 | US$1.313.389 | 8.285.671.092 MED |
| 431 |  Ardor ARDR | US$0,1022 | -1,09% | 1,97% | US$102.054.963 | US$8.030.309 | 998.999.495 ARDR |
| 432 |  Tokenlon Network Token LON | US$0,8878 | 5,82% | 2,51% | US$101.024.956 | US$1.343.407 | 113.795.225 LON |
| 433 |  Ankr Staked ETH ankrETH | US$3.436,62 | -2,25% | 1,78% | US$100.796.206 | US$977.386 | 29.330 ankrETH |
| 434 |  Heroes of Mavia MAVIA | US$3,35 | -3,25% | -5,47% | US$100.546.540 | US$16.918.733 | 30.000.396 MAVIA |
| 435 |  Liquity LQTY | US$1,05 | 1,45% | 3,42% | US$100.396.556 | US$21.405.647 | 95.722.237 LQTY |
| 436 |  Pangolin PNG | US$0,4639 | -0,07% | 25,69% | US$101.222.224 | US$2.569.412 | 218.198.629 PNG |
| 437 |  Orchid OXT | US$0,1015 | -0,29% | 7,14% | US$99.408.021 | US$4.803.905 | 979.779.108 OXT |
| 438 |  Burnedfi BURN | US$7,07 | -1,08% | 3,14% | US$98.338.034 | US$1.282.879 | 13.903.237 BURN |
| 439 |  Loom Network LOOM | US$0,07965 | -0,36% | 1,95% | US$97.514.704 | US$11.093.598 | 1.224.270.898 LOOM |
| 440 |  Tensor TNSR | US$0,7761 | -3,82% | -5,24% | US$97.007.001 | US$66.321.843 | 125.000.000 TNSR |
| 441 |  Merlin Chain MERL | US$0,4324 | -21,28% | -18,64% | US$97.931.178 | US$71.091.407 | 226.500.000 MERL |
| 442 |  Stargate Finance STG | US$0,4706 | -1,17% | -5,14% | US$96.162.117 | US$10.603.329 | 204.338.417 STG |
| 443 |  Huobi Token HT | US$0,5918 | -2,01% | 1,91% | US$96.002.321 | US$730.891 | 162.233.844 HT |
| 444 |  TokenFi TOKEN | US$0,09548 | -5,55% | -2,20% | US$95.481.648 | US$7.115.055 | 1.000.019.789 TOKEN |
| 445 |  Dogelon Mars ELON | US$0,0000001736 | -3,96% | -4,77% | US$95.440.279 | US$1.850.305 | 549.652.770.159.583 ELON |
| 446 |  LUKSO LYX | US$3,12 | -6,95% | -17,20% | US$95.237.465 | US$356.501 | 30.535.907 LYX |
| 447 |  Hifi Finance HIFI | US$0,7705 | -1,68% | 9,63% | US$95.730.497 | US$11.079.276 | 124.239.188 HIFI |
| 448 |  Velodrome Finance VELO | US$0,1461 | -4,44% | -2,36% | US$94.921.486 | US$3.201.280 | 649.576.784 VELO |
| 449 |  Radiant Capital RDNT | US$0,1888 | 1,41% | 4,85% | US$94.476.519 | US$22.227.717 | 500.429.383 RDNT |
| 450 |  Maverick Protocol MAV | US$0,3750 | -1,45% | -0,11% | US$93.741.321 | US$6.781.135 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.