Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  crvUSD CRVUSD | US$0,9984 | 0,00% | 0,06% | US$140.555.157 | US$23.101.201 | 140.784.292 CRVUSD |
| 352 |  Oraichain ORAI | US$11,01 | -1,79% | 14,85% | US$139.839.309 | US$2.364.933 | 12.706.080 ORAI |
| 353 |  Sun (New) SUN | US$0,01398 | 0,48% | 0,36% | US$139.147.904 | US$19.528.513 | 9.951.640.722 SUN |
| 354 |  Myro MYRO | US$0,1465 | -7,28% | 6,81% | US$138.317.822 | US$19.678.390 | 944.203.815 MYRO |
| 355 |  Portal PORTAL | US$0,7535 | -4,12% | -5,98% | US$138.715.063 | US$20.835.433 | 184.093.361 PORTAL |
| 356 |  Dusk DUSK | US$0,3246 | -0,14% | 7,46% | US$136.691.731 | US$14.339.179 | 421.164.409 DUSK |
| 357 |  Phala Network PHA | US$0,1894 | -1,27% | 7,18% | US$136.164.818 | US$6.831.904 | 719.098.355 PHA |
| 358 |  Gomining Gomining | US$0,3394 | 0,71% | 4,58% | US$136.298.688 | US$4.679.166 | 401.643.157 Gomining |
| 359 |  inSure DeFi SURE | US$0,005078 | -8,67% | -3,74% | US$136.036.216 | US$342.210 | 26.790.063.175 SURE |
| 360 |  Unizen ZCX | US$0,1958 | -12,80% | -18,30% | US$135.613.975 | US$2.249.649 | 692.775.994 ZCX |
| 361 |  Aevo AEVO | US$1,23 | -6,98% | -10,56% | US$135.418.824 | US$45.998.075 | 110.000.000 AEVO |
| 362 |  Guild of Guardians GOG | US$0,2346 | -3,04% | -16,63% | US$134.326.362 | US$875.109 | 572.634.001 GOG |
| 363 |  STASIS EURO EURS | US$1,07 | -0,24% | -0,10% | US$133.285.623 | US$1.683.703 | 124.125.940 EURS |
| 364 |  Covalent CQT | US$0,1931 | 1,73% | 0,10% | US$132.577.249 | US$1.041.110 | 686.658.970 CQT |
| 365 |  Horizen ZEN | US$8,92 | 1,14% | 5,91% | US$133.512.245 | US$5.623.367 | 14.969.894 ZEN |
| 366 |  Oasys OAS | US$0,05893 | -1,76% | -3,60% | US$131.133.318 | US$976.341 | 2.225.422.188 OAS |
| 367 |  Bone ShibaSwap BONE | US$0,5678 | -3,29% | -5,72% | US$130.542.541 | US$6.046.637 | 229.923.351 BONE |
| 368 |  Hooked Protocol HOOK | US$0,8650 | -0,02% | 3,96% | US$129.859.458 | US$5.535.799 | 150.120.920 HOOK |
| 369 |  Metars Genesis MRS | US$1,53 | -1,87% | 4,94% | US$128.825.114 | US$104.487 | 84.235.303 MRS |
| 370 |  Steem STEEM | US$0,2804 | -1,43% | -11,37% | US$129.388.237 | US$5.476.972 | 461.438.563 STEEM |
| 371 |  Dent DENT | US$0,001278 | -0,47% | 5,54% | US$127.824.071 | US$5.180.681 | 100.000.000.000 DENT |
| 372 |  Moonriver MOVR | US$14,22 | 6,87% | 16,73% | US$127.249.503 | US$12.846.926 | 8.950.076 MOVR |
| 373 |  TrueFi TRU | US$0,1122 | -3,26% | 10,95% | US$127.666.007 | US$15.283.694 | 1.137.920.437 TRU |
| 374 |  ConstitutionDAO PEOPLE | US$0,02516 | -4,64% | 9,04% | US$127.299.083 | US$28.827.181 | 5.060.137.335 PEOPLE |
| 375 |  DAO Maker DAO | US$0,8497 | -2,70% | -3,52% | US$127.449.201 | US$5.804.437 | 149.996.691 DAO |
| 376 |  Node AI GPU | US$1,40 | -8,13% | 22,23% | US$126.521.010 | US$1.321.120 | 90.264.133 GPU |
| 377 |  Symbol XYM | US$0,02151 | -2,46% | -2,03% | US$126.715.486 | US$284.198 | 5.891.631.123 XYM |
| 378 |  HashAI HASHAI | US$0,001486 | -7,58% | -6,58% | US$125.638.453 | US$499.812 | 84.564.818.695 HASHAI |
| 379 |  Wen WEN | US$0,0001717 | -6,93% | -6,30% | US$124.953.678 | US$20.179.051 | 727.716.951.329 WEN |
| 380 |  Request REQ | US$0,1247 | 0,75% | 6,45% | US$124.689.337 | US$2.002.388 | 999.653.403 REQ |
| 381 |  Zentry ZENT | US$0,03468 | -4,32% | -5,64% | US$123.509.378 | US$15.999.721 | 3.561.060.574 ZENT |
| 382 |  SmarDex SDEX | US$0,01485 | -1,85% | -4,40% | US$124.037.406 | US$1.573.559 | 8.352.522.958 SDEX |
| 383 |  Hashflow HFT | US$0,3085 | -0,43% | 7,56% | US$122.903.885 | US$7.992.847 | 398.404.925 HFT |
| 384 |  NYM NYM | US$0,1594 | -3,85% | -0,50% | US$122.296.750 | US$2.456.761 | 767.145.776 NYM |
| 385 |  Vulcan Forged (PYR) PYR | US$4,29 | -3,74% | -0,21% | US$120.619.032 | US$5.124.354 | 28.100.000 PYR |
| 386 |  Metal DAO MTL | US$1,72 | 2,14% | 7,19% | US$114.755.396 | US$39.534.448 | 66.588.888 MTL |
| 387 |  Toshi TOSHI | US$0,0002823 | -12,89% | -6,72% | US$115.202.321 | US$1.502.546 | 408.069.300.000 TOSHI |
| 388 |  Fusionist ACE | US$5,27 | 7,75% | 9,30% | US$115.872.403 | US$57.925.972 | 21.969.520 ACE |
| 389 |  Hivemapper HONEY | US$0,08549 | -6,81% | -8,17% | US$114.919.089 | US$1.295.386 | 1.344.302.570 HONEY |
| 390 |  WINkLink WIN | US$0,0001185 | -0,95% | 1,58% | US$113.940.685 | US$22.467.727 | 961.737.300.000 WIN |
| 391 |  Venus USDC vUSDC | US$0,02379 | -0,02% | 0,23% | US$113.491.837 | - | 4.771.015.133 vUSDC |
| 392 |  Orca ORCA | US$2,27 | -0,80% | -6,82% | US$113.541.529 | US$1.431.023 | 49.990.350 ORCA |
| 393 |  Myria MYRIA | US$0,006086 | -1,72% | -6,12% | US$112.496.872 | US$1.396.142 | 18.485.480.817 MYRIA |
| 394 |  MiL.k MLK | US$0,3167 | -2,10% | -0,74% | US$112.643.495 | US$3.178.040 | 355.666.222 MLK |
| 395 |  dKargo DKA | US$0,02973 | -2,74% | 0,08% | US$111.409.599 | US$1.051.836 | 3.747.500.000 DKA |
| 396 |  NFPrompt NFP | US$0,4449 | -3,22% | 8,25% | US$111.221.383 | US$22.695.839 | 250.000.000 NFP |
| 397 |  ApeX Protocol APEX | US$2,38 | -2,03% | -3,83% | US$110.010.939 | US$40.265.995 | 46.229.612 APEX |
| 398 |  DODO DODO | US$0,1812 | 4,20% | 8,51% | US$111.393.321 | US$13.068.147 | 614.617.713 DODO |
| 399 |  Kyber Network Crystal v2 KNC | US$0,5910 | 1,32% | 2,86% | US$111.125.050 | US$13.599.576 | 188.014.212 KNC |
| 400 |  BitMart Token BMX | US$0,3407 | -0,76% | 28,59% | US$110.488.834 | US$152.388 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.