Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.971,24 | -1,16% | 0,02% | US$27.802.555.529 | US$74.615.648 | 9.357.208 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1229 | 1,75% | 2,46% | US$10.757.257.082 | US$1.312.408 | 87.501.555.141 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.118,01 | -1,98% | 4,88% | US$9.503.641.164 | US$228.967.762 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1061 | -2,08% | 6,28% | US$3.791.215.058 | US$580.041 | 35.738.891.045 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$61.139,98 | -2,10% | 5,00% | US$3.315.914.128 | US$26.438.885 | 54.235 BTCB |
| 206 |  Wrapped eETH weETH | US$3.077,72 | -1,58% | -0,07% | US$3.099.715.511 | US$60.076.991 | 1.007.146 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.920,03 | -1,68% | 0,03% | US$3.068.363.894 | US$27.332.519 | 1.050.800 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.085,72 | -1,09% | 0,28% | US$2.766.184.757 | US$4.099.334 | 896.447 WBETH |
| 209 |  Ethena USDe USDe | US$0,9999 | 0,04% | 0,21% | US$2.293.294.283 | US$54.797.017 | 2.293.558.875 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.320,84 | -1,52% | 2,41% | US$1.712.713.218 | US$8.962.449 | 515.746 RETH |
| 211 |  Zeebu ZBU | US$4,08 | -3,13% | -2,92% | US$1.346.775.274 | US$49.318.685 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,29 | 1,78% | 41,07% | US$1.204.945.448 | US$748.872.269 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$587,55 | 1,41% | 4,94% | US$904.522.812 | US$162.038.620 | 1.539.490 WBNB |
| 214 |  Marinade Staked SOL MSOL | US$169,10 | -4,32% | 6,11% | US$875.723.475 | US$12.180.827 | 5.178.616 MSOL |
| 215 |  Cheelee CHEEL | US$16,17 | 5,16% | 7,20% | US$870.741.342 | US$7.995.108 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9981 | -0,01% | 0,08% | US$648.231.768 | US$14.309.950 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.174,62 | -1,41% | 0,02% | US$621.181.545 | US$6.430.115 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,01% | -0,76% | US$593.645.198 | US$12.288.777 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,09 | -3,82% | -1,02% | US$468.997.374 | US$20.087.838 | 432.244.083 AERO |
| 220 |  Orbler ORBR | US$0,4401 | -3,51% | 22,22% | US$446.933.236 | US$344.229 | 1.015.586.750 ORBR |
| 221 |  Popcat (SOL) POPCAT | US$0,4500 | -6,40% | -5,58% | US$440.941.770 | US$87.432.176 | 979.973.185 POPCAT |
| 222 |  IPVERSE IPV | US$2,63 | -16,37% | 69,01% | US$394.754.219 | US$5.236.228 | 150.001.000 IPV |
| 223 |  Bitcoin Wizards WZRD | US$16,61 | 178,92% | 250,33% | US$348.860.993 | US$344.562 | 21.000.000 WZRD |
| 224 |  USDB USDB | US$0,9973 | -0,54% | -0,27% | US$344.067.213 | US$40.216.362 | 344.995.404 USDB |
| 225 |  PAAL AI PAAL | US$0,4187 | -13,32% | 13,80% | US$341.755.708 | US$9.729.805 | 816.230.510 PAAL |
| 226 |  HEX HEX | US$0,001927 | 7,20% | 2,01% | US$334.118.375 | US$279.863 | 173.411.074.413 HEX |
| 227 |  Wrapped Kava WKAVA | US$0,6534 | -0,83% | 1,24% | US$325.161.193 | - | 497.668.960 WKAVA |
| 228 |  DOG•GO•TO•THE•MOON DOG | US$0,002981 | 38,04% | -20,15% | US$298.057.889 | US$20.463.062 | 100.000.000.000 DOG |
| 229 |  Telcoin TEL | US$0,003383 | -4,32% | 12,77% | US$298.185.900 | US$1.748.479 | 88.149.420.414 TEL |
| 230 |  Ontology ONT | US$0,3388 | -0,35% | -4,49% | US$296.566.547 | US$25.015.295 | 875.249.524 ONT |
| 231 |  Venom VENOM | US$0,2979 | -1,43% | -8,37% | US$294.594.963 | US$5.486.547 | 988.919.270 VENOM |
| 232 |  Brett BRETT | US$0,03413 | -7,52% | -0,14% | US$291.975.141 | US$9.655.502 | 8.554.838.671 BRETT |
| 233 |  Yield Guild Games YGG | US$0,8011 | -7,54% | 5,83% | US$292.759.638 | US$52.685.827 | 365.459.302 YGG |
| 234 |  Pixels PIXEL | US$0,3787 | -1,64% | -5,62% | US$291.956.252 | US$39.490.136 | 771.041.667 PIXEL |
| 235 |  0x0.ai 0x0 | US$0,3321 | -6,51% | 29,80% | US$288.458.320 | US$1.081.242 | 868.563.455 0x0 |
| 236 |  Harmony ONE | US$0,01982 | 1,60% | 7,12% | US$276.494.258 | US$8.645.322 | 13.948.026.736 ONE |
| 237 |  UMA UMA | US$3,45 | 32,67% | 33,81% | US$276.888.164 | US$179.274.832 | 80.266.855 UMA |
| 238 |  Waves WAVES | US$2,34 | -0,54% | 3,25% | US$267.514.162 | US$35.339.921 | 114.542.008 WAVES |
| 239 |  Saga SAGA | US$2,82 | -3,77% | -12,09% | US$260.193.003 | US$80.980.058 | 92.281.282 SAGA |
| 240 |  Propy PRO | US$2,58 | -1,41% | 2,13% | US$258.272.880 | US$6.681.449 | 100.000.000 PRO |
| 241 |  Venus BTC vBTC | US$1.243,23 | -2,13% | -10,78% | US$255.901.889 | - | 205.836 vBTC |
| 242 |  Rollbit Coin RLB | US$0,09592 | -5,07% | -9,79% | US$255.816.358 | US$2.139.263 | 2.666.952.570 RLB |
| 243 |  Baby Doge Coin BabyDoge | US$0,000000001760 | -2,28% | -3,95% | US$253.052.343 | US$3.751.698 | 143.788.799.573.309.472 BabyDoge |
| 244 |  Lisk LSK | US$1,95 | 5,72% | 15,11% | US$251.214.458 | US$59.146.259 | 128.900.445 LSK |
| 245 |  SwissBorg BORG | US$0,2551 | -4,46% | 35,37% | US$251.026.666 | US$2.490.604 | 984.204.858 BORG |
| 246 |  Moonbeam GLMR | US$0,2881 | -0,06% | -0,30% | US$247.698.708 | US$7.731.590 | 859.862.593 GLMR |
| 247 |  Degen DEGEN | US$0,01736 | -8,21% | 1,00% | US$246.133.348 | US$30.112.426 | 14.179.608.879 DEGEN |
| 248 |  Pocket Network POKT | US$0,1503 | 2,56% | 5,30% | US$246.455.759 | US$6.802.891 | 1.639.345.851 POKT |
| 249 |  SushiSwap SUSHI | US$1,04 | 3,07% | 5,96% | US$245.643.976 | US$32.172.694 | 236.124.155 SUSHI |
| 250 |  Kusama KSM | US$28,59 | 1,86% | -1,29% | US$242.126.843 | US$22.489.402 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.