Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mog Coin MOG | US$0,0000004541 | -3,11% | -14,43% | US$177.349.271 | US$3.365.477 | 390.570.159.911.439 MOG |
| 302 |  FLEX FLEX | US$1,80 | -0,02% | 9,19% | US$177.273.255 | US$125.201 | 98.664.939 FLEX |
| 303 |  Omni Network OMNI | US$16,97 | -2,13% | -5,15% | US$176.393.693 | US$35.134.946 | 10.391.492 OMNI |
| 304 |  Prom PROM | US$9,63 | -1,06% | 8,56% | US$175.725.189 | US$3.789.135 | 18.250.000 PROM |
| 305 |  IQ IQ | US$0,009667 | -5,11% | 9,55% | US$176.064.651 | US$12.668.729 | 18.212.526.356 IQ |
| 306 |  MimbleWimbleCoin MWC | US$15,84 | -1,75% | 1,08% | US$173.568.204 | US$2.274,66 | 10.954.406 MWC |
| 307 |  CyberConnect CYBER | US$8,08 | -3,16% | -3,45% | US$172.520.268 | US$21.232.331 | 21.349.244 CYBER |
| 308 |  JOE JOE | US$0,4765 | -2,58% | -1,99% | US$171.385.329 | US$9.247.545 | 359.686.422 JOE |
| 309 |  Rootstock Smart Bitcoin RBTC | US$61.307,51 | -1,25% | 4,39% | US$171.266.652 | US$233.897 | 2.794 RBTC |
| 310 |  Coq Inu COQ | US$0,000002447 | -5,64% | -11,18% | US$169.903.152 | US$6.466.159 | 69.420.000.000.000 COQ |
| 311 |  USDJ USDJ | US$1,11 | 0,19% | -0,53% | US$170.407.406 | US$584.779 | 153.856.308 USDJ |
| 312 |  Velo VELO | US$0,02276 | 2,07% | 20,22% | US$168.178.470 | US$63.631.827 | 7.390.475.595 VELO |
| 313 |  Rootstock Infrastructure Framework RIF | US$0,1680 | -1,60% | -3,86% | US$168.028.623 | US$2.861.260 | 1.000.000.000 RIF |
| 314 |  Marlin POND | US$0,02049 | -1,12% | 11,94% | US$165.706.165 | US$3.275.798 | 8.087.375.977 POND |
| 315 |  Helium Mobile MOBILE | US$0,002011 | -7,21% | -19,48% | US$165.428.255 | US$4.292.266 | 82.262.267.398 MOBILE |
| 316 |  Numeraire NMR | US$26,26 | -1,25% | 12,31% | US$165.020.064 | US$6.979.167 | 6.283.467 NMR |
| 317 |  Renzo REZ | US$0,1412 | -6,71% | -7,52% | US$162.323.222 | US$62.714.090 | 1.150.000.000 REZ |
| 318 |  Keep Network KEEP | US$0,1697 | -0,99% | 7,25% | US$161.479.444 | US$18.209,62 | 951.288.443 KEEP |
| 319 |  Alephium ALPH | US$2,06 | -5,00% | -1,39% | US$161.003.905 | US$1.218.764 | 78.267.343 ALPH |
| 320 |  Civic CVC | US$0,1603 | -2,18% | 1,23% | US$160.257.266 | US$14.685.211 | 1.000.000.000 CVC |
| 321 |  Bluzelle BLZ | US$0,3720 | 2,33% | 11,33% | US$159.736.638 | US$6.054.562 | 429.420.459 BLZ |
| 322 |  Powerledger POWR | US$0,3124 | -6,87% | 9,88% | US$160.069.445 | US$46.845.268 | 512.375.110 POWR |
| 323 |  Smooth Love Potion SLP | US$0,003839 | -1,34% | 1,46% | US$158.877.411 | US$13.720.981 | 41.382.180.589 SLP |
| 324 |  Cartesi CTSI | US$0,1961 | -0,87% | 4,45% | US$158.950.677 | US$6.916.791 | 810.489.817 CTSI |
| 325 |  Pundi X (New) PUNDIX | US$0,6090 | -1,75% | -0,94% | US$157.408.643 | US$6.700.758 | 258.491.637 PUNDIX |
| 326 |  World Mobile Token WMT | US$0,3215 | 2,56% | 0,72% | US$158.136.761 | US$1.876.081 | 491.838.755 WMT |
| 327 |  Seedify.fund SFUND | US$2,60 | -0,80% | 3,77% | US$156.727.364 | US$3.869.938 | 60.362.373 SFUND |
| 328 |  Hive HIVE | US$0,3122 | -0,20% | 0,91% | US$156.310.545 | US$2.218.741 | 500.749.243 HIVE |
| 329 |  Synapse SYN | US$0,8348 | -2,37% | -6,90% | US$155.721.207 | US$4.665.799 | 186.544.954 SYN |
| 330 |  MetFi METFI | US$1,32 | 2,43% | -2,34% | US$155.194.682 | US$293.408 | 117.619.851 METFI |
| 331 |  Frontier FRONT | US$1,72 | 34,73% | 118,11% | US$154.755.367 | US$356.727.786 | 90.000.000 FRONT |
| 332 |  Nano XNO | US$1,15 | -4,82% | 7,74% | US$153.284.184 | US$3.761.139 | 133.248.297 XNO |
| 333 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08116 | -2,53% | 2,09% | US$155.566.075 | US$3.445.053 | 1.916.809.328 STRAX |
| 334 |  Venus XVS | US$9,62 | 0,31% | 8,32% | US$152.649.590 | US$4.210.781 | 15.866.146 XVS |
| 335 |  Open Campus EDU | US$0,5222 | -1,56% | 1,14% | US$152.524.495 | US$9.153.101 | 292.083.333 EDU |
| 336 |  H2O DAO H2O | US$0,1898 | -1,80% | 5,15% | US$151.859.437 | US$349.048 | 800.000.000 H2O |
| 337 |  BORA BORA | US$0,1526 | -1,17% | 0,30% | US$151.627.225 | US$2.011.104 | 993.750.000 BORA |
| 338 |  ERC20 ERC20 | US$0,1330 | -42,39% | 2,00% | US$150.052.631 | US$18.955,86 | 1.128.632.512 ERC20 |
| 339 |  SLERF SLERF | US$0,2986 | -5,88% | -15,57% | US$149.295.110 | US$52.271.332 | 499.997.750 SLERF |
| 340 |  Syscoin SYS | US$0,1880 | -2,50% | -0,84% | US$147.391.976 | US$1.961.841 | 783.921.818 SYS |
| 341 |  Status SNT | US$0,03796 | 0,54% | -0,45% | US$147.428.538 | US$4.194.822 | 3.883.350.955 SNT |
| 342 |  Sleepless AI AI | US$1,04 | -5,27% | 12,98% | US$146.698.126 | US$27.548.899 | 140.937.500 AI |
| 343 |  ALEX Lab ALEX | US$0,2410 | -5,26% | -4,91% | US$146.177.613 | US$1.827.174 | 606.489.877 ALEX |
| 344 |  Big Time BIGTIME | US$0,1698 | -2,35% | 0,65% | US$146.281.251 | US$14.580.264 | 861.343.845 BIGTIME |
| 345 |  Synternet NOIA | US$0,1991 | -3,55% | -6,05% | US$145.284.977 | US$1.373.796 | 729.553.097 NOIA |
| 346 |  MVL MVL | US$0,005815 | 3,82% | 16,06% | US$144.233.487 | US$71.380.974 | 24.802.958.863 MVL |
| 347 |  Pax Dollar USDP | US$1,00 | -0,02% | -0,04% | US$143.273.924 | US$6.157.724 | 143.253.496 USDP |
| 348 |  Ark ARK | US$0,7899 | 0,19% | 5,51% | US$142.716.500 | US$7.288.930 | 180.686.058 ARK |
| 349 |  Nakamoto Games NAKA | US$1,57 | -4,42% | -1,36% | US$142.009.734 | US$8.937.744 | 90.463.652 NAKA |
| 350 |  Zignaly ZIG | US$0,09853 | -2,16% | 2,01% | US$141.228.373 | US$4.392.068 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.